New Zealand markets closed

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.07+0.03 (+0.23%)
At close: 04:00PM EDT
13.01 -0.06 (-0.46%)
After hours: 05:40PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621C000100002024-04-24 1:02PM EDT10.001.452.704.500.00-34227.34%
NEWT240621C000125002024-06-11 1:00PM EDT12.500.750.000.000.00-100.00%
NEWT240621C000150002024-06-07 9:46AM EDT15.000.050.000.000.00-200025.00%
NEWT240621C000175002024-06-10 9:50AM EDT17.500.050.000.000.00-1050.00%
NEWT240621C000200002023-12-29 12:58PM EDT20.000.050.000.750.00-143237.11%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000050002024-04-11 3:42PM EDT5.000.050.000.500.00-27475465.63%
NEWT240621P000075002024-04-16 9:36AM EDT7.500.150.001.650.00-78448.44%
NEWT240621P000100002024-05-29 11:05AM EDT10.000.050.000.000.00-3050.00%
NEWT240621P000125002024-06-12 9:53AM EDT12.500.050.000.000.00-3012.50%
NEWT240621P000150002024-06-10 9:37AM EDT15.001.640.000.000.00-500.00%
NEWT240621P000175002023-12-12 11:43AM EDT17.504.253.606.700.00-26241.60%
NEWT240621P000200002024-01-10 12:49PM EDT20.006.807.0011.000.00--0476.56%
NEWT240621P000225002024-06-07 3:48PM EDT22.5010.190.000.000.00-100.00%
NEWT240621P000250002024-06-07 3:48PM EDT25.0012.400.000.000.00-100.00%