New Zealand markets close in 3 hours 11 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.39-0.08 (-0.70%)
At close: 04:00PM EST
11.70 +0.31 (+2.72%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621C000100002024-02-12 10:37AM EST10.001.861.452.600.00--174.80%
NEWT240621C000125002024-01-19 1:57PM EST12.501.200.101.050.00-3356.45%
NEWT240621C000150002024-02-15 2:09PM EST15.000.350.100.650.00-316751.95%
NEWT240621C000175002024-02-15 12:12PM EST17.500.050.000.450.00-2910558.40%
NEWT240621C000200002023-12-29 11:58AM EST20.000.050.000.750.00-14380.57%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000075002023-12-08 9:33AM EST7.500.250.000.450.00--164.84%
NEWT240621P000100002024-02-12 10:37AM EST10.000.640.101.500.00-1656.74%
NEWT240621P000125002024-02-07 3:39PM EST12.502.201.552.300.00-119761.87%
NEWT240621P000150002024-02-05 3:24PM EST15.003.702.805.200.00-21352.73%
NEWT240621P000175002023-12-12 10:43AM EST17.504.253.606.700.00-2679.30%
NEWT240621P000200002024-01-10 11:49AM EST20.006.807.0011.000.00--081.54%
NEWT240621P000250002023-11-08 10:38AM EST25.0012.409.1013.400.00--20.00%