New Zealand markets close in 1 hour 4 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.88-0.34 (-3.03%)
At close: 04:00PM EDT
11.13 +0.25 (+2.30%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00-27475
-----7.500.15-0.05-25.00%712
1.860.00--110.000.45+0.15+50.00%26140
0.35-0.55-61.11%12512.501.97+0.82+71.30%1236
0.150.00-236715.003.600.00-215
0.050.00-2910517.504.250.00-26
0.050.00-14320.006.800.00--0
-----25.0012.400.00--2