NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 27 | 475 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 7 | 8 |
| 1.45 | 0.00 | - | 3 | 4 | 10.00 | 0.50 | 0.00 | - | 1 | 167 |
| 0.25 | 0.00 | - | 1 | 25 | 12.50 | 1.78 | 0.00 | - | 2 | 233 |
| 0.05 | 0.00 | - | 4 | 63 | 15.00 | 3.60 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 29 | 105 | 17.50 | 4.25 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 43 | 20.00 | 6.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 12.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.