Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

13.87

-0.52

(-3.61%)

At close: 04:00PM EDT

14.15

+0.28

(+2.02%)

After hours:

07:05PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	7.50	0.92	0.00	-	2	31
2.90	0.00	-	1	5	10.00	0.15	0.00	-	3	244
2.90	0.00	-	1	308	12.50	0.25	0.00	-	5	64
0.65	0.00	-	3	335	15.00	1.95	0.00	-	3	3
0.20	0.00	-	35	50	17.50	-	-	-	-	-
0.20	0.00	-	10	13	20.00	-	-	-	-	-
0.05	0.00	-	1	9	22.50	-	-	-	-	-