NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241018C00010000 | 2024-09-23 10:24AM EDT | 10.00 | 1.65 | 2.50 | 3.80 | 0.00 | - | - | 11 | 166.02% |
| NEWT241018C00012500 | 2024-10-04 11:03AM EDT | 12.50 | 0.30 | 0.00 | 0.45 | +0.15 | +100.00% | 2 | 115 | 35.94% |
| NEWT241018C00015000 | 2024-09-24 12:41PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 52.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241018P00007500 | 2024-09-11 2:02PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 268.75% |
| NEWT241018P00010000 | 2024-09-27 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 105.47% |
| NEWT241018P00012500 | 2024-10-01 10:24AM EDT | 12.50 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 158 | 67.97% |
© 2024 Yahoo. All rights reserved.