New Zealand markets open in 7 hours 7 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.67-0.35 (-2.50%)
At close: 04:00PM EDT
13.91 +0.24 (+1.76%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621C000100002024-04-24 1:02PM EDT10.001.452.655.200.00-3496.68%
NEWT240621C000125002024-05-17 11:33AM EDT12.501.431.251.60+0.50+53.76%36556.35%
NEWT240621C000150002024-05-14 3:37PM EDT15.000.250.000.500.00-548859.18%
NEWT240621C000175002024-02-15 1:12PM EDT17.500.050.000.500.00-2910574.80%
NEWT240621C000200002023-12-29 12:58PM EDT20.000.050.000.750.00-143112.11%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000050002024-04-11 3:42PM EDT5.000.050.000.500.00-27475246.88%
NEWT240621P000075002024-04-16 9:36AM EDT7.500.150.001.650.00-78239.65%
NEWT240621P000100002024-05-14 1:33PM EDT10.000.050.000.050.00-1221155.47%
NEWT240621P000125002024-05-14 2:56PM EDT12.500.130.100.20-0.02-13.33%124838.67%
NEWT240621P000150002024-03-06 4:51PM EDT15.003.600.503.200.00-21560.55%
NEWT240621P000175002023-12-12 11:43AM EDT17.504.253.606.700.00-26151.37%
NEWT240621P000200002024-01-10 12:49PM EDT20.006.807.0011.000.00--0265.72%
NEWT240621P000250002023-11-08 11:38AM EDT25.0012.409.1013.400.00--2276.86%