NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.35 | 0.95 | 1.60 | 0.00 | - | 3 | 3 | 78.91% |
| NEWT240517C00012500 | 2024-04-25 11:22AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 251 | 52.34% |
| NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 15.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517P00007500 | 2024-04-19 1:26PM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 400 | 91.41% |
| NEWT240517P00010000 | 2024-04-24 3:44PM EDT | 10.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 150 | 374 | 53.71% |
© 2024 Yahoo. All rights reserved.