NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT231215C00010000 | 2023-12-05 12:13PM EST | 10.00 | 3.90 | 2.85 | 5.60 | 0.00 | - | 2 | 32 | 106.25% |
| NEWT231215C00012500 | 2023-12-04 12:42PM EST | 12.50 | 1.20 | 0.80 | 3.10 | 0.00 | - | 11 | 21 | 110.94% |
| NEWT231215C00015000 | 2023-12-05 2:24PM EST | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 224 | 45.31% |
| NEWT231215C00017500 | 2023-11-14 9:56AM EST | 17.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 18 | 238 | 82.81% |
| NEWT231215C00020000 | 2023-11-20 3:55PM EST | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 292 | 139.06% |
| NEWT231215C00022500 | 2023-11-08 9:38AM EST | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 246.48% |
| NEWT231215C00025000 | 2023-07-07 10:58AM EST | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 244.53% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT231215P00007500 | 2023-06-21 10:40AM EST | 7.50 | 0.14 | 0.00 | 1.85 | 0.00 | - | 4 | 62 | 571.88% |
| NEWT231215P00010000 | 2023-11-09 10:33AM EST | 10.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 43 | 323.83% |
| NEWT231215P00012500 | 2023-11-28 2:09PM EST | 12.50 | 0.21 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 94.53% |
| NEWT231215P00015000 | 2023-11-06 2:33PM EST | 15.00 | 0.75 | 0.80 | 2.70 | 0.00 | - | 3 | 98 | 164.45% |
| NEWT231215P00017500 | 2023-12-06 10:01AM EST | 17.50 | 3.85 | 2.30 | 5.20 | 0.00 | - | 1 | 143 | 184.38% |
| NEWT231215P00020000 | 2023-06-12 10:17AM EST | 20.00 | 5.50 | 3.30 | 5.10 | 0.00 | - | 2 | 360 | 0.00% |
| NEWT231215P00022500 | 2023-07-05 12:34PM EST | 22.50 | 6.90 | 2.30 | 6.50 | 0.00 | - | 2 | 39 | 0.00% |
| NEWT231215P00025000 | 2023-08-11 8:51AM EST | 25.00 | 7.42 | 6.70 | 9.70 | 0.00 | - | 2 | 53 | 0.00% |
© 2023 Yahoo. All rights reserved.