New Zealand markets closed

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.22+0.25 (+1.79%)
At close: 04:00PM EST
14.22 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT231215C000100002023-12-05 12:13PM EST10.003.902.855.600.00-232106.25%
NEWT231215C000125002023-12-04 12:42PM EST12.501.200.803.100.00-1121110.94%
NEWT231215C000150002023-12-05 2:24PM EST15.000.090.000.100.00-322445.31%
NEWT231215C000175002023-11-14 9:56AM EST17.500.200.000.050.00-1823882.81%
NEWT231215C000200002023-11-20 3:55PM EST20.000.100.000.100.00-16292139.06%
NEWT231215C000225002023-11-08 9:38AM EST22.500.100.000.500.00-137246.48%
NEWT231215C000250002023-07-07 10:58AM EST25.000.050.000.250.00-1010244.53%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT231215P000075002023-06-21 10:40AM EST7.500.140.001.850.00-462571.88%
NEWT231215P000100002023-11-09 10:33AM EST10.000.120.001.300.00-143323.83%
NEWT231215P000125002023-11-28 2:09PM EST12.500.210.000.300.00-22594.53%
NEWT231215P000150002023-11-06 2:33PM EST15.000.750.802.700.00-398164.45%
NEWT231215P000175002023-12-06 10:01AM EST17.503.852.305.200.00-1143184.38%
NEWT231215P000200002023-06-12 10:17AM EST20.005.503.305.100.00-23600.00%
NEWT231215P000225002023-07-05 12:34PM EST22.506.902.306.500.00-2390.00%
NEWT231215P000250002023-08-11 8:51AM EST25.007.426.709.700.00-2530.00%