New Zealand markets open in 6 hours 47 minutes

NEXON Co., Ltd. (NEXOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.780.00 (0.00%)
As of 01:25PM EDT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202415.7815.7815.7815.7815.78-
16 Apr 202415.7815.7815.7815.7815.78-
15 Apr 202415.7815.7815.7815.7815.78-
12 Apr 202415.7815.7815.7815.7815.78-
11 Apr 202415.7815.7815.7815.7815.78100
10 Apr 202417.7517.7517.7517.7517.75-
09 Apr 202417.7517.7517.7517.7517.75-
08 Apr 202417.7517.7517.7517.7517.75-
05 Apr 202417.7517.7517.7517.7517.75-
04 Apr 202417.7517.7517.7517.7517.75-
03 Apr 202417.7517.7517.7517.7517.75-
02 Apr 202417.7517.7517.7517.7517.75-
01 Apr 202417.7517.7517.7517.7517.75-
28 Mar 202417.7517.7517.7517.7517.75-
27 Mar 202417.7517.7517.7517.7517.75-
26 Mar 202417.7517.7517.7517.7517.75-
25 Mar 202417.7517.7517.7517.7517.75-
22 Mar 202417.7517.7517.7517.7517.75500
21 Mar 202417.7517.7517.7517.7517.75-
20 Mar 202417.7417.7517.7417.7517.75200
19 Mar 202417.2017.2017.2017.2017.20-
18 Mar 202417.2017.2017.2017.2017.20-
15 Mar 202417.2017.2017.2017.2017.20-
14 Mar 202417.2017.2017.2017.2017.20-
13 Mar 202417.2017.2017.2017.2017.20-
12 Mar 202417.2017.2017.2017.2017.20-
11 Mar 202417.2017.2017.2017.2017.20200
08 Mar 202416.1116.1116.1116.1116.11-
07 Mar 202416.1116.1116.1116.1116.11-
06 Mar 202416.1116.1116.1116.1116.11130,000
05 Mar 202416.1116.1116.1116.1116.11-
04 Mar 202416.1116.1116.1116.1116.11-
01 Mar 202416.1116.1116.1116.1116.11-
29 Feb 202416.1116.1116.1116.1116.11200
28 Feb 202416.8616.8616.8616.8616.86-
27 Feb 202416.8616.8616.8616.8616.8610,000
26 Feb 202416.8616.8616.8616.8616.86-
23 Feb 202416.8616.8616.8616.8616.86-
22 Feb 202416.8616.8616.8616.8616.86200
21 Feb 202416.2916.2916.2916.2916.29-
20 Feb 202416.2916.2916.2916.2916.29200
16 Feb 202417.5017.5017.5017.5017.50100
15 Feb 202420.4820.4820.4820.4820.48-
14 Feb 202420.4820.4820.4820.4820.488,100
13 Feb 202420.4820.4820.4820.4820.48-
12 Feb 202420.4820.4820.4820.4820.48-
09 Feb 202420.4820.4820.4820.4820.48-
08 Feb 202420.4820.4820.4820.4820.48-
07 Feb 202420.4820.4820.4820.4820.48-
06 Feb 202420.4820.4820.4820.4820.48-
05 Feb 202420.4820.4820.4820.4820.48100,000
02 Feb 202417.7820.4917.7820.4820.481,200
01 Feb 202416.3916.3916.3916.3916.39-
31 Jan 202416.3916.3916.3916.3916.39-
30 Jan 202416.3916.3916.3916.3916.39-
29 Jan 202416.3916.3916.3916.3916.39200
26 Jan 202416.5016.5016.5016.5016.50-
25 Jan 202415.8016.5015.8016.5016.50500
24 Jan 202415.8015.8015.8015.8015.80-
23 Jan 202415.8015.8015.8015.8015.80-
22 Jan 202415.8015.8015.8015.8015.80-
19 Jan 202415.9515.9515.8015.8015.80300
18 Jan 202415.8015.8015.8015.8015.8029,600
17 Jan 202419.3619.3619.3619.3619.36-
16 Jan 202419.3619.3619.3619.3619.36-
12 Jan 202419.3619.3619.3619.3619.36-
11 Jan 202419.3619.3619.3619.3619.36-
10 Jan 202419.3619.3619.3619.3619.36-
09 Jan 202419.3619.3619.3619.3619.362,500
08 Jan 202418.0218.0218.0218.0218.02-
05 Jan 202418.0218.0218.0218.0218.02-
04 Jan 202418.0218.0218.0218.0218.02100,000
03 Jan 202418.0218.0218.0218.0218.02-
02 Jan 202418.0218.0218.0218.0218.02200
29 Dec 202321.0021.0021.0021.0021.00-
28 Dec 202321.0021.0021.0021.0021.00-
28 Dec 20230.035 Dividend
27 Dec 202321.0021.0021.0021.0020.97-
26 Dec 202321.0021.0021.0021.0020.97-
22 Dec 202321.0021.0021.0021.0020.97-
21 Dec 202321.0021.0021.0021.0020.97-
20 Dec 202321.0021.0021.0021.0020.97-
19 Dec 202321.0021.0021.0021.0020.97-
18 Dec 202321.0021.0021.0021.0020.97-
15 Dec 202321.0021.0021.0021.0020.97-
14 Dec 202321.0021.0021.0021.0020.97300
13 Dec 202321.5821.5821.5821.5821.54-
12 Dec 202321.5821.5821.5821.5821.54-
11 Dec 202321.5821.5821.5821.5821.54-
08 Dec 202321.5821.5821.5821.5821.54-
07 Dec 202321.5821.5821.5821.5821.546,000
06 Dec 202321.5821.5821.5821.5821.5422,500
05 Dec 202321.5821.5821.5821.5821.54-
04 Dec 202321.5821.5821.5821.5821.54-
01 Dec 202321.4021.5821.4021.5821.5424,500
30 Nov 202320.7020.7020.7020.7020.67-
29 Nov 202320.7020.7020.7020.7020.67-
28 Nov 202320.0020.0020.0020.0019.9714,000
27 Nov 202320.7020.7020.7020.7020.67-
24 Nov 202320.7020.7020.7020.7020.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...