New Zealand markets close in 2 hours 44 minutes

NEXON Co., Ltd. (NEXOF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
16.20-0.72 (-4.23%)
At close: 03:11PM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202416.2016.2016.2016.2016.204,300
24 May 202416.9216.9216.9216.9216.92-
23 May 202416.9216.9216.9216.9216.92-
22 May 202416.9216.9216.9216.9216.92600
21 May 202416.9716.9716.9716.9716.972,800
20 May 202416.9716.9716.9716.9716.9741,700
17 May 202416.9716.9716.9716.9716.97-
16 May 202416.9716.9716.9716.9716.97600
15 May 202417.8617.8617.5017.5017.50800
14 May 202417.4618.1617.4618.1618.164,300
13 May 202416.2416.2416.2416.2416.24-
10 May 202416.2416.2416.2416.2416.2416,600
09 May 202416.2416.2416.2416.2416.24-
08 May 202416.2416.2416.2416.2416.2483,700
07 May 202416.1716.1716.1716.1716.17-
06 May 202416.1716.1716.1716.1716.17-
03 May 202416.1716.1716.1716.1716.17300
02 May 202416.2116.2116.2116.2116.21-
01 May 202416.2116.2116.2116.2116.21-
30 Apr 202416.2116.2116.2116.2116.21-
29 Apr 202416.2116.2116.2116.2116.21-
26 Apr 202416.2116.2116.2116.2116.21-
25 Apr 202416.2116.2116.2116.2116.21-
24 Apr 202416.2116.2116.2116.2116.21-
23 Apr 202416.2116.2116.2116.2116.21200
22 Apr 202415.7815.7815.7815.7815.78-
19 Apr 202415.7815.7815.7815.7815.78-
18 Apr 202415.7815.7815.7815.7815.78-
17 Apr 202415.7815.7815.7815.7815.78-
16 Apr 202415.7815.7815.7815.7815.78-
15 Apr 202415.7815.7815.7815.7815.78-
12 Apr 202415.7815.7815.7815.7815.78-
11 Apr 202415.7815.7815.7815.7815.78100
10 Apr 202417.7517.7517.7517.7517.75-
09 Apr 202417.7517.7517.7517.7517.75-
08 Apr 202417.7517.7517.7517.7517.75-
05 Apr 202417.7517.7517.7517.7517.75-
04 Apr 202417.7517.7517.7517.7517.75-
03 Apr 202417.7517.7517.7517.7517.75-
02 Apr 202417.7517.7517.7517.7517.75-
01 Apr 202417.7517.7517.7517.7517.75-
28 Mar 202417.7517.7517.7517.7517.75-
27 Mar 202417.7517.7517.7517.7517.75-
26 Mar 202417.7517.7517.7517.7517.75-
25 Mar 202417.7517.7517.7517.7517.75-
22 Mar 202417.7517.7517.7517.7517.75500
21 Mar 202417.7517.7517.7517.7517.75-
20 Mar 202417.7417.7517.7417.7517.75200
19 Mar 202417.2017.2017.2017.2017.20-
18 Mar 202417.2017.2017.2017.2017.20-
15 Mar 202417.2017.2017.2017.2017.20-
14 Mar 202417.2017.2017.2017.2017.20-
13 Mar 202417.2017.2017.2017.2017.20-
12 Mar 202417.2017.2017.2017.2017.20-
11 Mar 202417.2017.2017.2017.2017.20200
08 Mar 202416.1116.1116.1116.1116.11-
07 Mar 202416.1116.1116.1116.1116.11-
06 Mar 202416.1116.1116.1116.1116.11130,000
05 Mar 202416.1116.1116.1116.1116.11-
04 Mar 202416.1116.1116.1116.1116.11-
01 Mar 202416.1116.1116.1116.1116.11-
29 Feb 202416.1116.1116.1116.1116.11200
28 Feb 202416.8616.8616.8616.8616.86-
27 Feb 202416.8616.8616.8616.8616.8610,000
26 Feb 202416.8616.8616.8616.8616.86-
23 Feb 202416.8616.8616.8616.8616.86-
22 Feb 202416.8616.8616.8616.8616.86200
21 Feb 202416.2916.2916.2916.2916.29-
20 Feb 202416.2916.2916.2916.2916.29200
16 Feb 202417.5017.5017.5017.5017.50100
15 Feb 202420.4820.4820.4820.4820.48-
14 Feb 202420.4820.4820.4820.4820.488,100
13 Feb 202420.4820.4820.4820.4820.48-
12 Feb 202420.4820.4820.4820.4820.48-
09 Feb 202420.4820.4820.4820.4820.48-
08 Feb 202420.4820.4820.4820.4820.48-
07 Feb 202420.4820.4820.4820.4820.48-
06 Feb 202420.4820.4820.4820.4820.48-
05 Feb 202420.4820.4820.4820.4820.48100,000
02 Feb 202417.7820.4917.7820.4820.481,200
01 Feb 202416.3916.3916.3916.3916.39-
31 Jan 202416.3916.3916.3916.3916.39-
30 Jan 202416.3916.3916.3916.3916.39-
29 Jan 202416.3916.3916.3916.3916.39200
26 Jan 202416.5016.5016.5016.5016.50-
25 Jan 202415.8016.5015.8016.5016.50500
24 Jan 202415.8015.8015.8015.8015.80-
23 Jan 202415.8015.8015.8015.8015.80-
22 Jan 202415.8015.8015.8015.8015.80-
19 Jan 202415.9515.9515.8015.8015.80300
18 Jan 202415.8015.8015.8015.8015.8029,600
17 Jan 202419.3619.3619.3619.3619.36-
16 Jan 202419.3619.3619.3619.3619.36-
12 Jan 202419.3619.3619.3619.3619.36-
11 Jan 202419.3619.3619.3619.3619.36-
10 Jan 202419.3619.3619.3619.3619.36-
09 Jan 202419.3619.3619.3619.3619.362,500
08 Jan 202418.0218.0218.0218.0218.02-
05 Jan 202418.0218.0218.0218.0218.02-
04 Jan 202418.0218.0218.0218.0218.02100,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...