NextDecade Corporation (NEXT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621C00004000 | 2024-05-24 12:20PM EDT | 4.00 | 3.29 | 2.60 | 3.10 | 0.00 | - | 1 | 0 | 192.19% |
| NEXT240621C00005000 | 2024-05-20 2:00PM EDT | 5.00 | 2.80 | 0.80 | 3.20 | 0.00 | - | 6 | 14 | 99.22% |
| NEXT240621C00006000 | 2024-05-20 11:26AM EDT | 6.00 | 2.10 | 0.90 | 1.15 | 0.00 | - | 18 | 36 | 60.55% |
| NEXT240621C00007000 | 2024-05-28 3:48PM EDT | 7.00 | 0.35 | 0.30 | 0.35 | -0.18 | -33.96% | 34 | 363 | 50.39% |
| NEXT240621C00008000 | 2024-05-28 3:30PM EDT | 8.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 41 | 1,927 | 63.28% |
| NEXT240621C00009000 | 2024-05-24 3:24PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 57 | 438 | 79.30% |
| NEXT240621C00010000 | 2024-05-20 10:32AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 6 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXT240621P00006000 | 2024-05-24 9:58AM EDT | 6.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 62 | 61.72% |
| NEXT240621P00007000 | 2024-05-28 12:16PM EDT | 7.00 | 0.35 | 0.35 | 0.40 | +0.05 | +16.67% | 1 | 1,095 | 51.17% |
| NEXT240621P00008000 | 2024-05-23 10:03AM EDT | 8.00 | 0.75 | 0.30 | 1.25 | 0.00 | - | - | 37 | 73.44% |
| NEXT240621P00009000 | 2024-05-28 1:09PM EDT | 9.00 | 2.09 | 0.95 | 3.30 | +0.80 | +62.02% | 20 | 1 | 73.44% |
© 2024 Yahoo. All rights reserved.