Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00370000 | 2024-04-18 1:16PM EDT | 370.00 | 243.70 | 185.20 | 191.10 | 0.00 | - | - | 1 | 129.88% |
| NFLX240510C00380000 | 2024-04-26 12:46PM EDT | 380.00 | 180.64 | 175.30 | 181.10 | 0.00 | - | 1 | 1 | 123.39% |
| NFLX240510C00390000 | 2024-04-26 3:16PM EDT | 390.00 | 171.91 | 165.25 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240510C00420000 | 2024-04-26 3:53PM EDT | 420.00 | 141.30 | 135.30 | 141.30 | 0.00 | - | 1 | 1 | 96.73% |
| NFLX240510C00430000 | 2024-04-24 11:04AM EDT | 430.00 | 127.97 | 125.30 | 131.30 | 0.00 | - | 1 | 1 | 89.99% |
| NFLX240510C00450000 | 2024-04-10 11:16AM EDT | 450.00 | 167.60 | 105.50 | 111.35 | 0.00 | - | - | 1 | 78.05% |
| NFLX240510C00460000 | 2024-04-25 11:16AM EDT | 460.00 | 98.60 | 96.05 | 102.00 | 0.00 | - | 2 | 4 | 76.66% |
| NFLX240510C00465000 | 2024-04-24 10:09AM EDT | 465.00 | 101.85 | 90.90 | 96.45 | 0.00 | - | - | 1 | 70.41% |
| NFLX240510C00470000 | 2024-04-22 10:02AM EDT | 470.00 | 76.52 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| NFLX240510C00475000 | 2024-04-26 3:51PM EDT | 475.00 | 88.07 | 80.55 | 86.50 | 0.00 | - | 1 | 1 | 62.59% |
| NFLX240510C00490000 | 2024-04-29 9:37AM EDT | 490.00 | 69.59 | 66.30 | 72.35 | 0.00 | - | 1 | 5 | 58.17% |
| NFLX240510C00500000 | 2024-04-29 2:42PM EDT | 500.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NFLX240510C00510000 | 2024-04-26 10:44AM EDT | 510.00 | 49.27 | 47.10 | 53.25 | 0.00 | - | 3 | 3 | 61.24% |
| NFLX240510C00515000 | 2024-04-26 3:52PM EDT | 515.00 | 48.00 | 41.90 | 48.60 | 0.00 | - | 6 | 6 | 58.30% |
| NFLX240510C00520000 | 2024-04-25 3:23PM EDT | 520.00 | 48.53 | 38.00 | 43.35 | 0.00 | - | 1 | 11 | 53.11% |
| NFLX240510C00525000 | 2024-04-26 1:19PM EDT | 525.00 | 38.70 | 33.90 | 36.55 | 0.00 | - | 5 | 10 | 42.43% |
| NFLX240510C00530000 | 2024-04-26 3:16PM EDT | 530.00 | 34.10 | 29.60 | 32.10 | 0.00 | - | 4 | 5 | 40.18% |
| NFLX240510C00535000 | 2024-04-29 10:45AM EDT | 535.00 | 27.60 | 26.45 | 28.50 | 0.00 | - | 10 | 12 | 40.28% |
| NFLX240510C00540000 | 2024-04-29 3:03PM EDT | 540.00 | 21.75 | 20.95 | 24.50 | 0.00 | - | 12 | 20 | 38.54% |
| NFLX240510C00542500 | 2024-04-26 12:46PM EDT | 542.50 | 23.50 | 20.20 | 22.65 | 0.00 | - | 2 | 0 | 37.91% |
| NFLX240510C00545000 | 2024-04-26 12:28PM EDT | 545.00 | 20.19 | 16.65 | 21.10 | 0.00 | - | 8 | 19 | 37.96% |
| NFLX240510C00547500 | 2024-04-26 10:06AM EDT | 547.50 | 16.25 | 16.15 | 19.00 | 0.00 | - | 1 | 1 | 36.34% |
| NFLX240510C00550000 | 2024-04-30 9:31AM EDT | 550.00 | 15.00 | 14.90 | 16.90 | -1.50 | -9.09% | 51 | 97 | 34.60% |
| NFLX240510C00552500 | 2024-04-29 10:55AM EDT | 552.50 | 14.00 | 14.25 | 15.30 | 0.00 | - | 29 | 30 | 34.03% |
| NFLX240510C00555000 | 2024-04-30 9:35AM EDT | 555.00 | 12.89 | 12.10 | 13.55 | -0.11 | -0.85% | 3 | 86 | 32.89% |
| NFLX240510C00557500 | 2024-04-30 9:32AM EDT | 557.50 | 11.05 | 11.20 | 13.25 | -0.65 | -5.56% | 1 | 87 | 35.32% |
| NFLX240510C00560000 | 2024-04-30 9:35AM EDT | 560.00 | 10.30 | 10.40 | 11.80 | -0.95 | -8.44% | 13 | 513 | 34.57% |
| NFLX240510C00562500 | 2024-04-30 9:33AM EDT | 562.50 | 8.95 | 9.00 | 10.55 | -0.40 | -4.28% | 2 | 21 | 34.14% |
| NFLX240510C00565000 | 2024-04-30 9:31AM EDT | 565.00 | 8.05 | 7.40 | 8.80 | -0.83 | -9.35% | 2 | 137 | 32.18% |
| NFLX240510C00567500 | 2024-04-29 1:17PM EDT | 567.50 | 7.26 | 6.75 | 7.60 | 0.00 | - | 22 | 29 | 31.43% |
| NFLX240510C00570000 | 2024-04-29 3:57PM EDT | 570.00 | 6.95 | 6.05 | 6.70 | 0.00 | - | 215 | 291 | 31.28% |
| NFLX240510C00575000 | 2024-04-29 3:58PM EDT | 575.00 | 5.35 | 4.55 | 5.30 | 0.00 | - | 108 | 168 | 31.49% |
| NFLX240510C00580000 | 2024-04-30 9:33AM EDT | 580.00 | 3.50 | 3.20 | 4.20 | -0.50 | -12.50% | 1 | 489 | 31.89% |
| NFLX240510C00585000 | 2024-04-29 3:58PM EDT | 585.00 | 3.10 | 2.28 | 3.20 | 0.00 | - | 176 | 627 | 31.87% |
| NFLX240510C00590000 | 2024-04-29 3:58PM EDT | 590.00 | 2.35 | 1.56 | 2.43 | 0.00 | - | 420 | 1,980 | 31.98% |
| NFLX240510C00595000 | 2024-04-29 3:49PM EDT | 595.00 | 1.56 | 1.34 | 1.95 | 0.00 | - | 94 | 198 | 32.73% |
| NFLX240510C00600000 | 2024-04-30 9:35AM EDT | 600.00 | 1.10 | 0.99 | 1.32 | -0.17 | -13.39% | 2 | 885 | 32.00% |
| NFLX240510C00605000 | 2024-04-29 3:58PM EDT | 605.00 | 0.95 | 0.62 | 1.14 | 0.00 | - | 68 | 103 | 33.36% |
| NFLX240510C00610000 | 2024-04-30 9:30AM EDT | 610.00 | 0.55 | 0.57 | 0.83 | -0.15 | -21.43% | 18 | 275 | 33.39% |
| NFLX240510C00615000 | 2024-04-29 3:26PM EDT | 615.00 | 0.50 | 0.20 | 1.30 | 0.00 | - | 21 | 159 | 39.42% |
| NFLX240510C00620000 | 2024-04-29 3:01PM EDT | 620.00 | 0.35 | 0.01 | 0.71 | 0.00 | - | 402 | 783 | 36.77% |
| NFLX240510C00625000 | 2024-04-29 3:09PM EDT | 625.00 | 0.28 | 0.12 | 1.75 | 0.00 | - | 24 | 323 | 47.35% |
| NFLX240510C00630000 | 2024-04-29 3:58PM EDT | 630.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 259 | 12.50% |
| NFLX240510C00635000 | 2024-04-26 1:45PM EDT | 635.00 | 0.35 | 0.07 | 0.78 | 0.00 | - | 6 | 303 | 43.92% |
| NFLX240510C00640000 | 2024-04-29 3:13PM EDT | 640.00 | 0.21 | 0.06 | 1.87 | 0.00 | - | 15 | 253 | 55.29% |
| NFLX240510C00645000 | 2024-04-29 11:44AM EDT | 645.00 | 0.16 | 0.05 | 0.58 | 0.00 | - | 2 | 65 | 45.56% |
| NFLX240510C00650000 | 2024-04-29 12:27PM EDT | 650.00 | 0.11 | 0.01 | 0.28 | 0.00 | - | 63 | 129 | 42.33% |
| NFLX240510C00655000 | 2024-04-26 9:47AM EDT | 655.00 | 0.32 | 0.03 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| NFLX240510C00660000 | 2024-04-25 9:45AM EDT | 660.00 | 0.05 | 0.03 | 1.50 | 0.00 | - | 4 | 12 | 53.81% |
| NFLX240510C00665000 | 2024-04-24 10:10AM EDT | 665.00 | 0.19 | 0.01 | 1.50 | 0.00 | - | 6 | 27 | 55.59% |
| NFLX240510C00670000 | 2024-04-24 11:52AM EDT | 670.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 103 | 57.42% |
| NFLX240510C00675000 | 2024-04-26 10:10AM EDT | 675.00 | 0.29 | 0.01 | 3.50 | 0.00 | - | 9 | 56 | 69.70% |
| NFLX240510C00680000 | 2024-04-26 2:42PM EDT | 680.00 | 0.25 | 0.00 | 3.55 | 0.00 | - | 11 | 67 | 71.92% |
| NFLX240510C00685000 | 2024-04-26 2:49PM EDT | 685.00 | 0.51 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 62.94% |
| NFLX240510C00690000 | 2024-04-26 2:28PM EDT | 690.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 25.00% |
| NFLX240510C00695000 | 2024-04-19 1:10PM EDT | 695.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 25.00% |
| NFLX240510C00700000 | 2024-04-30 9:30AM EDT | 700.00 | 0.76 | 0.01 | 0.11 | +0.75 | +7,500.01% | 18 | 144 | 52.54% |
| NFLX240510C00710000 | 2024-04-30 9:30AM EDT | 710.00 | 0.74 | 0.00 | 0.99 | +0.68 | +1,133.33% | 9 | 71 | 67.21% |
| NFLX240510C00720000 | 2024-04-26 3:48PM EDT | 720.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 40 | 64.11% |
| NFLX240510C00730000 | 2024-04-23 3:57PM EDT | 730.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 14 | 80.30% |
| NFLX240510C00740000 | 2024-04-19 10:19AM EDT | 740.00 | 0.04 | 0.00 | 2.05 | 0.00 | - | 2 | 6 | 85.79% |
| NFLX240510C00750000 | 2024-04-29 1:20PM EDT | 750.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 45 | 192 | 61.52% |
| NFLX240510C00760000 | 2024-04-25 2:19PM EDT | 760.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 87.79% |
| NFLX240510C00770000 | 2024-04-23 12:38PM EDT | 770.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 9 | 93.02% |
| NFLX240510C00780000 | 2024-04-18 3:56PM EDT | 780.00 | 1.45 | 0.00 | 2.30 | 0.00 | - | 3 | 12 | 100.29% |
| NFLX240510C00790000 | 2024-04-22 1:26PM EDT | 790.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NFLX240510C00800000 | 2024-04-24 3:02PM EDT | 800.00 | 0.01 | 0.00 | 2.52 | 0.00 | - | 4 | 212 | 107.96% |
| NFLX240510C00820000 | 2024-04-16 10:00AM EDT | 820.00 | 0.71 | 0.00 | 2.95 | 0.00 | - | - | 1 | 116.85% |
| NFLX240510C00830000 | 2024-04-22 1:56PM EDT | 830.00 | 0.04 | 0.00 | 0.89 | 0.00 | - | 6 | 6 | 100.44% |
| NFLX240510C00840000 | 2024-04-19 11:48AM EDT | 840.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| NFLX240510C00850000 | 2024-04-22 1:55PM EDT | 850.00 | 0.03 | 0.00 | 2.09 | 0.00 | - | 1 | 2 | 118.85% |
| NFLX240510C00860000 | 2024-04-26 12:13PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00320000 | 2024-04-19 12:42PM EDT | 320.00 | 0.04 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 180.81% |
| NFLX240510P00340000 | 2024-04-19 9:41AM EDT | 340.00 | 0.05 | 0.00 | 3.55 | 0.00 | - | 1 | 2 | 159.23% |
| NFLX240510P00350000 | 2024-04-22 1:12PM EDT | 350.00 | 0.03 | 0.00 | 1.75 | 0.00 | - | - | 1 | 133.94% |
| NFLX240510P00390000 | 2024-04-11 1:23PM EDT | 390.00 | 0.54 | 0.01 | 2.77 | 0.00 | - | - | 1 | 115.14% |
| NFLX240510P00400000 | 2024-04-24 3:59PM EDT | 400.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 1 | 50 | 74.71% |
| NFLX240510P00410000 | 2024-04-25 3:47PM EDT | 410.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 12 | 14 | 53.13% |
| NFLX240510P00420000 | 2024-04-29 10:23AM EDT | 420.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| NFLX240510P00430000 | 2024-04-24 2:06PM EDT | 430.00 | 0.15 | 0.01 | 2.00 | 0.00 | - | 1 | 2 | 82.74% |
| NFLX240510P00435000 | 2024-04-29 3:42PM EDT | 435.00 | 0.10 | 0.01 | 1.50 | 0.00 | - | 40 | 39 | 75.68% |
| NFLX240510P00440000 | 2024-04-29 1:18PM EDT | 440.00 | 0.14 | 0.05 | 1.75 | 0.00 | - | 6 | 11 | 74.98% |
| NFLX240510P00445000 | 2024-04-26 12:29PM EDT | 445.00 | 0.15 | 0.06 | 0.25 | 0.00 | - | 21 | 26 | 55.18% |
| NFLX240510P00450000 | 2024-04-26 3:59PM EDT | 450.00 | 0.13 | 0.07 | 2.31 | 0.00 | - | 3 | 128 | 72.68% |
| NFLX240510P00455000 | 2024-04-22 1:43PM EDT | 455.00 | 0.57 | 0.08 | 2.25 | 0.00 | - | 2 | 3 | 69.26% |
| NFLX240510P00460000 | 2024-04-29 9:31AM EDT | 460.00 | 0.21 | 0.09 | 2.25 | 0.00 | - | 1 | 94 | 66.22% |
| NFLX240510P00465000 | 2024-04-29 10:47AM EDT | 465.00 | 0.24 | 0.10 | 1.75 | 0.00 | - | 1 | 10 | 60.28% |
| NFLX240510P00470000 | 2024-04-29 1:12PM EDT | 470.00 | 0.29 | 0.12 | 2.25 | 0.00 | - | 6 | 20 | 60.23% |
| NFLX240510P00475000 | 2024-04-29 3:54PM EDT | 475.00 | 0.30 | 0.14 | 0.40 | 0.00 | - | 44 | 280 | 46.78% |
| NFLX240510P00480000 | 2024-04-29 10:03AM EDT | 480.00 | 0.37 | 0.15 | 0.60 | 0.00 | - | 1 | 36 | 47.36% |
| NFLX240510P00485000 | 2024-04-30 9:30AM EDT | 485.00 | 0.35 | 0.35 | 1.11 | 0.00 | - | 5 | 30 | 50.34% |
| NFLX240510P00490000 | 2024-04-30 9:30AM EDT | 490.00 | 0.40 | 0.40 | 0.59 | -0.07 | -14.89% | 77 | 215 | 41.70% |
| NFLX240510P00495000 | 2024-04-29 3:03PM EDT | 495.00 | 0.51 | 0.45 | 0.92 | 0.00 | - | 5 | 204 | 42.55% |
| NFLX240510P00500000 | 2024-04-30 9:30AM EDT | 500.00 | 1.55 | 0.48 | 0.96 | +0.64 | +70.33% | 1 | 410 | 39.99% |
| NFLX240510P00505000 | 2024-04-29 3:45PM EDT | 505.00 | 0.79 | 0.45 | 1.31 | 0.00 | - | 27 | 130 | 39.81% |
| NFLX240510P00510000 | 2024-04-29 3:03PM EDT | 510.00 | 0.92 | 0.60 | 0.98 | 0.00 | - | 106 | 348 | 34.23% |
| NFLX240510P00515000 | 2024-04-30 9:31AM EDT | 515.00 | 1.50 | 0.93 | 1.11 | +0.38 | +33.93% | 15 | 213 | 32.19% |
| NFLX240510P00520000 | 2024-04-29 3:58PM EDT | 520.00 | 1.27 | 1.07 | 1.34 | 0.00 | - | 108 | 1,283 | 30.58% |
| NFLX240510P00525000 | 2024-04-29 3:33PM EDT | 525.00 | 1.91 | 1.49 | 1.94 | 0.00 | - | 43 | 278 | 30.54% |
| NFLX240510P00530000 | 2024-04-29 3:48PM EDT | 530.00 | 2.58 | 2.04 | 2.42 | 0.00 | - | 56 | 371 | 29.19% |
| NFLX240510P00535000 | 2024-04-30 9:36AM EDT | 535.00 | 3.00 | 2.72 | 3.95 | -0.45 | -13.04% | 1 | 226 | 31.11% |
| NFLX240510P00540000 | 2024-04-29 3:41PM EDT | 540.00 | 4.72 | 3.50 | 4.20 | 0.00 | - | 66 | 212 | 27.70% |
| NFLX240510P00542500 | 2024-04-30 9:35AM EDT | 542.50 | 4.80 | 4.25 | 5.40 | -0.42 | -8.05% | 14 | 87 | 29.16% |
| NFLX240510P00545000 | 2024-04-30 9:35AM EDT | 545.00 | 5.20 | 5.20 | 5.75 | -0.95 | -15.45% | 2 | 293 | 27.79% |
| NFLX240510P00547500 | 2024-04-29 1:13PM EDT | 547.50 | 6.70 | 5.70 | 6.60 | 0.00 | - | 46 | 95 | 27.69% |
| NFLX240510P00550000 | 2024-04-29 3:54PM EDT | 550.00 | 7.15 | 6.45 | 7.90 | 0.00 | - | 102 | 582 | 28.55% |
| NFLX240510P00552500 | 2024-04-29 3:56PM EDT | 552.50 | 8.01 | 7.65 | 8.30 | 0.00 | - | 24 | 32 | 26.77% |
| NFLX240510P00555000 | 2024-04-29 3:58PM EDT | 555.00 | 8.63 | 8.75 | 9.65 | 0.00 | - | 125 | 340 | 27.27% |
| NFLX240510P00557500 | 2024-04-30 9:32AM EDT | 557.50 | 10.66 | 9.90 | 10.85 | +0.91 | +9.33% | 51 | 94 | 27.12% |
| NFLX240510P00560000 | 2024-04-29 3:58PM EDT | 560.00 | 10.93 | 10.60 | 11.45 | 0.00 | - | 25 | 516 | 25.17% |
| NFLX240510P00562500 | 2024-04-29 2:05PM EDT | 562.50 | 13.95 | 12.05 | 14.80 | 0.00 | - | 2 | 5 | 30.18% |
| NFLX240510P00565000 | 2024-04-29 1:22PM EDT | 565.00 | 14.31 | 13.35 | 15.15 | 0.00 | - | 23 | 116 | 27.05% |
| NFLX240510P00570000 | 2024-04-29 2:11PM EDT | 570.00 | 18.70 | 16.20 | 17.65 | 0.00 | - | 8 | 104 | 24.60% |
| NFLX240510P00575000 | 2024-04-29 3:49PM EDT | 575.00 | 22.00 | 20.00 | 22.15 | 0.00 | - | 29 | 233 | 27.09% |
| NFLX240510P00580000 | 2024-04-29 1:14PM EDT | 580.00 | 25.58 | 22.50 | 25.75 | 0.00 | - | 1 | 278 | 25.79% |
| NFLX240510P00585000 | 2024-04-29 11:46AM EDT | 585.00 | 30.03 | 26.95 | 29.25 | 0.00 | - | 23 | 21 | 21.94% |
| NFLX240510P00590000 | 2024-04-29 2:32PM EDT | 590.00 | 34.78 | 31.65 | 34.65 | 0.00 | - | 3 | 42 | 26.98% |
| NFLX240510P00595000 | 2024-04-26 1:49PM EDT | 595.00 | 34.06 | 36.05 | 39.75 | 0.00 | - | 5 | 23 | 30.31% |
| NFLX240510P00600000 | 2024-04-29 9:47AM EDT | 600.00 | 44.93 | 39.75 | 45.35 | 0.00 | - | 3 | 31 | 36.27% |
| NFLX240510P00605000 | 2024-04-25 9:30AM EDT | 605.00 | 57.15 | 44.80 | 49.75 | 0.00 | - | 1 | 28 | 35.65% |
| NFLX240510P00610000 | 2024-04-25 11:24AM EDT | 610.00 | 53.61 | 49.70 | 56.55 | 0.00 | - | 20 | 22 | 47.71% |
| NFLX240510P00615000 | 2024-04-25 11:24AM EDT | 615.00 | 58.47 | 54.10 | 60.70 | 0.00 | - | 41 | 26 | 46.31% |
| NFLX240510P00620000 | 2024-04-25 3:06PM EDT | 620.00 | 55.40 | 59.55 | 66.20 | 0.00 | - | 5 | 1 | 51.59% |
| NFLX240510P00625000 | 2024-04-24 3:56PM EDT | 625.00 | 72.25 | 64.55 | 70.50 | 0.00 | - | 153 | 0 | 50.39% |
| NFLX240510P00630000 | 2024-04-24 3:56PM EDT | 630.00 | 77.30 | 69.50 | 75.20 | 0.00 | - | 64 | 0 | 51.03% |
| NFLX240510P00635000 | 2024-04-19 9:37AM EDT | 635.00 | 77.62 | 74.70 | 80.30 | 0.00 | - | 1 | 0 | 54.08% |
| NFLX240510P00640000 | 2024-04-19 9:34AM EDT | 640.00 | 68.00 | 79.50 | 86.30 | 0.00 | - | 2 | 0 | 62.48% |
| NFLX240510P00650000 | 2024-04-24 3:53PM EDT | 650.00 | 94.35 | 89.65 | 95.45 | 0.00 | - | 1 | 0 | 62.10% |
| NFLX240510P00655000 | 2024-04-24 3:53PM EDT | 655.00 | 99.37 | 94.65 | 100.45 | 0.00 | - | 1 | 0 | 64.38% |
| NFLX240510P00675000 | 2024-04-22 3:20PM EDT | 675.00 | 117.70 | 114.50 | 120.50 | 0.00 | - | 155 | 0 | 73.51% |
| NFLX240510P00695000 | 2024-04-25 3:53PM EDT | 695.00 | 131.09 | 134.55 | 140.45 | 0.00 | - | - | 0 | 81.41% |
| NFLX240510P00710000 | 2024-04-23 11:41AM EDT | 710.00 | 140.36 | 149.50 | 155.50 | 0.00 | - | 1 | 0 | 87.74% |
| NFLX240510P00720000 | 2024-04-01 12:43PM EDT | 720.00 | 112.50 | 153.95 | 168.95 | 0.00 | - | - | 0 | 113.99% |
| NFLX240510P00730000 | 2024-04-16 1:33PM EDT | 730.00 | 115.94 | 169.70 | 175.45 | 0.00 | - | 1 | 0 | 94.90% |
| NFLX240510P00740000 | 2024-04-19 9:59AM EDT | 740.00 | 168.00 | 179.60 | 185.30 | 0.00 | - | 2 | 0 | 97.19% |
| NFLX240510P00760000 | 2024-04-19 2:10PM EDT | 760.00 | 200.09 | 195.25 | 208.25 | 0.00 | - | 2 | 0 | 126.31% |
| NFLX240510P00780000 | 2024-04-19 2:25PM EDT | 780.00 | 220.03 | 215.15 | 228.65 | 0.00 | - | 1 | 0 | 136.35% |
| NFLX240510P00820000 | 2024-04-23 10:15AM EDT | 820.00 | 255.76 | 259.50 | 265.50 | 0.00 | - | - | 0 | 125.77% |
| NFLX240510P00860000 | 2024-04-16 11:00AM EDT | 860.00 | 239.39 | 299.80 | 307.15 | 0.00 | - | - | 0 | 99.02% |
© 2024 Yahoo. All rights reserved.