Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00300000 | 2024-05-02 1:18PM EDT | 300.00 | 261.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240510C00360000 | 2024-05-03 10:23AM EDT | 360.00 | 213.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240510C00370000 | 2024-04-18 1:16PM EDT | 370.00 | 243.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240510C00380000 | 2024-05-01 2:22PM EDT | 380.00 | 173.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240510C00390000 | 2024-05-03 2:44PM EDT | 390.00 | 187.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240510C00410000 | 2024-04-29 10:23AM EDT | 410.00 | 148.82 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NFLX240510C00420000 | 2024-04-26 3:53PM EDT | 420.00 | 141.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240510C00430000 | 2024-05-03 3:48PM EDT | 430.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240510C00435000 | 2024-05-01 10:13AM EDT | 435.00 | 114.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240510C00450000 | 2024-05-03 9:46AM EDT | 450.00 | 121.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NFLX240510C00460000 | 2024-04-25 11:16AM EDT | 460.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX240510C00465000 | 2024-05-02 12:13PM EDT | 465.00 | 94.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00470000 | 2024-05-01 3:08PM EDT | 470.00 | 89.81 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| NFLX240510C00475000 | 2024-04-26 3:51PM EDT | 475.00 | 88.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240510C00490000 | 2024-04-29 9:37AM EDT | 490.00 | 69.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240510C00495000 | 2024-05-03 2:56PM EDT | 495.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NFLX240510C00500000 | 2024-05-03 3:50PM EDT | 500.00 | 79.37 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NFLX240510C00505000 | 2024-05-03 2:57PM EDT | 505.00 | 73.33 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| NFLX240510C00510000 | 2024-05-03 3:10PM EDT | 510.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| NFLX240510C00512500 | 2024-05-03 2:53PM EDT | 512.50 | 65.69 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NFLX240510C00515000 | 2024-05-03 10:24AM EDT | 515.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX240510C00517500 | 2024-05-01 9:50AM EDT | 517.50 | 32.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX240510C00520000 | 2024-05-03 2:14PM EDT | 520.00 | 58.42 | 0.00 | 0.00 | 0.00 | - | 151 | 154 | 0.00% |
| NFLX240510C00525000 | 2024-05-03 2:15PM EDT | 525.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 152 | 157 | 0.00% |
| NFLX240510C00530000 | 2024-05-03 12:08PM EDT | 530.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| NFLX240510C00532500 | 2024-05-03 12:08PM EDT | 532.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX240510C00535000 | 2024-05-03 9:55AM EDT | 535.00 | 39.89 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| NFLX240510C00540000 | 2024-05-03 1:09PM EDT | 540.00 | 39.74 | 0.00 | 0.00 | 0.00 | - | 25 | 94 | 0.00% |
| NFLX240510C00542500 | 2024-05-02 3:30PM EDT | 542.50 | 24.91 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX240510C00545000 | 2024-05-03 9:34AM EDT | 545.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| NFLX240510C00547500 | 2024-05-03 11:12AM EDT | 547.50 | 28.03 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.00% |
| NFLX240510C00550000 | 2024-05-03 3:47PM EDT | 550.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 43 | 291 | 0.00% |
| NFLX240510C00552500 | 2024-05-03 3:23PM EDT | 552.50 | 27.25 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| NFLX240510C00555000 | 2024-05-03 3:58PM EDT | 555.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 55 | 152 | 0.00% |
| NFLX240510C00557500 | 2024-05-03 3:32PM EDT | 557.50 | 23.35 | 0.00 | 0.00 | 0.00 | - | 25 | 209 | 0.00% |
| NFLX240510C00560000 | 2024-05-03 3:49PM EDT | 560.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 436 | 544 | 0.00% |
| NFLX240510C00562500 | 2024-05-03 3:53PM EDT | 562.50 | 20.11 | 0.00 | 0.00 | 0.00 | - | 97 | 211 | 0.00% |
| NFLX240510C00565000 | 2024-05-03 3:59PM EDT | 565.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 206 | 251 | 0.00% |
| NFLX240510C00567500 | 2024-05-03 3:58PM EDT | 567.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 300 | 258 | 0.00% |
| NFLX240510C00570000 | 2024-05-03 3:59PM EDT | 570.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 936 | 723 | 0.00% |
| NFLX240510C00572500 | 2024-05-03 3:54PM EDT | 572.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 327 | 220 | 0.00% |
| NFLX240510C00575000 | 2024-05-03 3:56PM EDT | 575.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1,220 | 827 | 0.00% |
| NFLX240510C00577500 | 2024-05-03 3:59PM EDT | 577.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 621 | 375 | 0.00% |
| NFLX240510C00580000 | 2024-05-03 3:59PM EDT | 580.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 2,164 | 969 | 0.39% |
| NFLX240510C00582500 | 2024-05-03 3:59PM EDT | 582.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 246 | 149 | 1.56% |
| NFLX240510C00585000 | 2024-05-03 3:59PM EDT | 585.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,527 | 2,029 | 1.56% |
| NFLX240510C00587500 | 2024-05-03 3:59PM EDT | 587.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 368 | 209 | 3.13% |
| NFLX240510C00590000 | 2024-05-03 3:59PM EDT | 590.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1,191 | 3,147 | 3.13% |
| NFLX240510C00592500 | 2024-05-03 3:58PM EDT | 592.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 165 | 88 | 3.13% |
| NFLX240510C00595000 | 2024-05-03 3:59PM EDT | 595.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,220 | 864 | 6.25% |
| NFLX240510C00597500 | 2024-05-03 3:59PM EDT | 597.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 384 | 265 | 6.25% |
| NFLX240510C00600000 | 2024-05-03 3:59PM EDT | 600.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3,870 | 2,399 | 6.25% |
| NFLX240510C00602500 | 2024-05-03 3:59PM EDT | 602.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 251 | 158 | 6.25% |
| NFLX240510C00605000 | 2024-05-03 3:59PM EDT | 605.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 399 | 321 | 6.25% |
| NFLX240510C00607500 | 2024-05-03 3:54PM EDT | 607.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 108 | 74 | 6.25% |
| NFLX240510C00610000 | 2024-05-03 3:59PM EDT | 610.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,169 | 1,112 | 12.50% |
| NFLX240510C00612500 | 2024-05-03 3:59PM EDT | 612.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 94 | 49 | 12.50% |
| NFLX240510C00615000 | 2024-05-03 3:59PM EDT | 615.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 184 | 329 | 12.50% |
| NFLX240510C00617500 | 2024-05-03 3:57PM EDT | 617.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 63 | 12.50% |
| NFLX240510C00620000 | 2024-05-03 3:59PM EDT | 620.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 243 | 779 | 12.50% |
| NFLX240510C00622500 | 2024-05-03 3:53PM EDT | 622.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 53 | 33 | 12.50% |
| NFLX240510C00625000 | 2024-05-03 3:53PM EDT | 625.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 130 | 364 | 12.50% |
| NFLX240510C00627500 | 2024-05-03 3:43PM EDT | 627.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 57 | 45 | 12.50% |
| NFLX240510C00630000 | 2024-05-03 3:59PM EDT | 630.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 109 | 303 | 12.50% |
| NFLX240510C00632500 | 2024-05-03 3:29PM EDT | 632.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 12.50% |
| NFLX240510C00635000 | 2024-05-03 3:59PM EDT | 635.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 287 | 512 | 12.50% |
| NFLX240510C00640000 | 2024-05-03 3:09PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 254 | 12.50% |
| NFLX240510C00645000 | 2024-05-03 1:45PM EDT | 645.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 67 | 25.00% |
| NFLX240510C00650000 | 2024-05-03 3:58PM EDT | 650.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 25.00% |
| NFLX240510C00655000 | 2024-04-26 9:47AM EDT | 655.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| NFLX240510C00660000 | 2024-05-03 3:07PM EDT | 660.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| NFLX240510C00665000 | 2024-05-02 1:39PM EDT | 665.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| NFLX240510C00670000 | 2024-05-03 10:44AM EDT | 670.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 146 | 25.00% |
| NFLX240510C00675000 | 2024-05-02 3:45PM EDT | 675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| NFLX240510C00680000 | 2024-05-02 10:33AM EDT | 680.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| NFLX240510C00685000 | 2024-04-26 2:49PM EDT | 685.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NFLX240510C00690000 | 2024-04-26 2:28PM EDT | 690.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 25.00% |
| NFLX240510C00695000 | 2024-04-19 1:10PM EDT | 695.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 25.00% |
| NFLX240510C00700000 | 2024-05-03 10:42AM EDT | 700.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 218 | 25.00% |
| NFLX240510C00710000 | 2024-04-30 9:30AM EDT | 710.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 25.00% |
| NFLX240510C00720000 | 2024-04-30 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 50.00% |
| NFLX240510C00730000 | 2024-04-23 3:57PM EDT | 730.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| NFLX240510C00740000 | 2024-04-19 10:19AM EDT | 740.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NFLX240510C00750000 | 2024-05-03 11:30AM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 50.00% |
| NFLX240510C00760000 | 2024-04-25 2:19PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NFLX240510C00770000 | 2024-04-23 12:38PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| NFLX240510C00780000 | 2024-04-18 3:56PM EDT | 780.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| NFLX240510C00790000 | 2024-04-22 1:26PM EDT | 790.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NFLX240510C00800000 | 2024-05-01 2:48PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 222 | 50.00% |
| NFLX240510C00820000 | 2024-04-16 10:00AM EDT | 820.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX240510C00830000 | 2024-04-30 9:30AM EDT | 830.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| NFLX240510C00840000 | 2024-04-19 11:48AM EDT | 840.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| NFLX240510C00850000 | 2024-05-02 11:09AM EDT | 850.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NFLX240510C00860000 | 2024-05-03 9:30AM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00320000 | 2024-04-19 12:42PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NFLX240510P00340000 | 2024-04-19 9:41AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NFLX240510P00350000 | 2024-04-22 1:12PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX240510P00390000 | 2024-04-11 1:23PM EDT | 390.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX240510P00400000 | 2024-05-02 11:16AM EDT | 400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 50.00% |
| NFLX240510P00410000 | 2024-05-03 2:59PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| NFLX240510P00420000 | 2024-05-03 12:41PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| NFLX240510P00430000 | 2024-04-24 2:06PM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NFLX240510P00435000 | 2024-05-02 9:31AM EDT | 435.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| NFLX240510P00440000 | 2024-04-29 1:18PM EDT | 440.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| NFLX240510P00445000 | 2024-05-01 10:02AM EDT | 445.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 50.00% |
| NFLX240510P00450000 | 2024-05-01 10:46AM EDT | 450.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 50.00% |
| NFLX240510P00455000 | 2024-04-30 12:35PM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NFLX240510P00460000 | 2024-05-03 10:25AM EDT | 460.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 50.00% |
| NFLX240510P00465000 | 2024-04-30 11:58AM EDT | 465.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| NFLX240510P00470000 | 2024-05-03 11:57AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 138 | 25.00% |
| NFLX240510P00475000 | 2024-05-03 3:52PM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 439 | 25.00% |
| NFLX240510P00480000 | 2024-05-03 11:57AM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 25.00% |
| NFLX240510P00482500 | 2024-05-02 11:39AM EDT | 482.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NFLX240510P00485000 | 2024-05-03 12:43PM EDT | 485.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 25.00% |
| NFLX240510P00487500 | 2024-05-03 11:14AM EDT | 487.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 25.00% |
| NFLX240510P00490000 | 2024-05-03 3:59PM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 116 | 335 | 25.00% |
| NFLX240510P00492500 | 2024-05-03 10:25AM EDT | 492.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 107 | 25.00% |
| NFLX240510P00495000 | 2024-05-03 2:53PM EDT | 495.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 262 | 25.00% |
| NFLX240510P00500000 | 2024-05-03 3:48PM EDT | 500.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 510 | 25.00% |
| NFLX240510P00502500 | 2024-05-03 3:55PM EDT | 502.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| NFLX240510P00505000 | 2024-05-03 3:57PM EDT | 505.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 214 | 25.00% |
| NFLX240510P00507500 | 2024-05-02 3:49PM EDT | 507.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240510P00510000 | 2024-05-03 3:53PM EDT | 510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 123 | 480 | 25.00% |
| NFLX240510P00512500 | 2024-05-03 11:38AM EDT | 512.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 12 | 25.00% |
| NFLX240510P00515000 | 2024-05-03 3:59PM EDT | 515.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 195 | 307 | 25.00% |
| NFLX240510P00517500 | 2024-05-03 10:04AM EDT | 517.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NFLX240510P00520000 | 2024-05-03 3:59PM EDT | 520.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 218 | 1,346 | 25.00% |
| NFLX240510P00522500 | 2024-05-03 3:27PM EDT | 522.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 25.00% |
| NFLX240510P00525000 | 2024-05-03 3:55PM EDT | 525.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 249 | 628 | 12.50% |
| NFLX240510P00527500 | 2024-05-03 12:56PM EDT | 527.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 94 | 12.50% |
| NFLX240510P00530000 | 2024-05-03 3:57PM EDT | 530.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 353 | 597 | 12.50% |
| NFLX240510P00532500 | 2024-05-03 3:37PM EDT | 532.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 270 | 12.50% |
| NFLX240510P00535000 | 2024-05-03 3:59PM EDT | 535.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 276 | 442 | 12.50% |
| NFLX240510P00537500 | 2024-05-03 3:56PM EDT | 537.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 29 | 149 | 12.50% |
| NFLX240510P00540000 | 2024-05-03 3:57PM EDT | 540.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 324 | 1,042 | 12.50% |
| NFLX240510P00542500 | 2024-05-03 3:57PM EDT | 542.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 217 | 261 | 12.50% |
| NFLX240510P00545000 | 2024-05-03 3:55PM EDT | 545.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 670 | 706 | 12.50% |
| NFLX240510P00547500 | 2024-05-03 3:59PM EDT | 547.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 325 | 327 | 12.50% |
| NFLX240510P00550000 | 2024-05-03 3:59PM EDT | 550.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,017 | 904 | 12.50% |
| NFLX240510P00552500 | 2024-05-03 3:58PM EDT | 552.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 259 | 195 | 6.25% |
| NFLX240510P00555000 | 2024-05-03 3:58PM EDT | 555.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 516 | 681 | 6.25% |
| NFLX240510P00557500 | 2024-05-03 3:55PM EDT | 557.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 314 | 292 | 6.25% |
| NFLX240510P00560000 | 2024-05-03 3:59PM EDT | 560.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 713 | 771 | 6.25% |
| NFLX240510P00562500 | 2024-05-03 3:55PM EDT | 562.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 414 | 224 | 6.25% |
| NFLX240510P00565000 | 2024-05-03 3:59PM EDT | 565.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1,585 | 525 | 6.25% |
| NFLX240510P00567500 | 2024-05-03 3:59PM EDT | 567.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 224 | 139 | 3.13% |
| NFLX240510P00570000 | 2024-05-03 3:59PM EDT | 570.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1,656 | 798 | 3.13% |
| NFLX240510P00572500 | 2024-05-03 3:59PM EDT | 572.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 316 | 216 | 3.13% |
| NFLX240510P00575000 | 2024-05-03 3:59PM EDT | 575.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 776 | 647 | 1.56% |
| NFLX240510P00577500 | 2024-05-03 3:59PM EDT | 577.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 353 | 253 | 0.78% |
| NFLX240510P00580000 | 2024-05-03 3:59PM EDT | 580.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 641 | 468 | 0.00% |
| NFLX240510P00582500 | 2024-05-03 3:48PM EDT | 582.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240510P00585000 | 2024-05-03 3:59PM EDT | 585.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 98 | 90 | 0.00% |
| NFLX240510P00587500 | 2024-05-03 2:36PM EDT | 587.50 | 13.48 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NFLX240510P00590000 | 2024-05-03 11:40AM EDT | 590.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| NFLX240510P00592500 | 2024-05-01 9:41AM EDT | 592.50 | 46.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240510P00595000 | 2024-05-03 1:57PM EDT | 595.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| NFLX240510P00600000 | 2024-05-03 3:24PM EDT | 600.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NFLX240510P00605000 | 2024-05-01 3:47PM EDT | 605.00 | 48.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240510P00610000 | 2024-05-01 3:35PM EDT | 610.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX240510P00615000 | 2024-04-25 11:24AM EDT | 615.00 | 58.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NFLX240510P00620000 | 2024-04-25 3:06PM EDT | 620.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240510P00625000 | 2024-04-24 3:56PM EDT | 625.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| NFLX240510P00630000 | 2024-04-24 3:56PM EDT | 630.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NFLX240510P00635000 | 2024-04-19 9:37AM EDT | 635.00 | 77.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00640000 | 2024-04-19 9:34AM EDT | 640.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510P00650000 | 2024-04-24 3:53PM EDT | 650.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00655000 | 2024-04-24 3:53PM EDT | 655.00 | 99.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00675000 | 2024-04-22 3:20PM EDT | 675.00 | 117.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| NFLX240510P00695000 | 2024-04-25 3:53PM EDT | 695.00 | 131.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240510P00710000 | 2024-04-23 11:41AM EDT | 710.00 | 140.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00720000 | 2024-04-01 12:43PM EDT | 720.00 | 112.50 | 158.65 | 165.55 | 0.00 | - | - | 0 | 234.27% |
| NFLX240510P00730000 | 2024-04-16 1:33PM EDT | 730.00 | 115.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00740000 | 2024-04-19 9:59AM EDT | 740.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510P00760000 | 2024-04-19 2:10PM EDT | 760.00 | 200.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240510P00780000 | 2024-04-19 2:25PM EDT | 780.00 | 220.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00820000 | 2024-04-23 10:15AM EDT | 820.00 | 255.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240510P00860000 | 2024-04-16 11:00AM EDT | 860.00 | 239.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.