Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00115000 | 2024-02-09 12:11PM EDT | 2024-06-21 | 448.90 | 489.55 | 493.80 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00115000 | 2023-03-20 10:46AM EDT | 2025-01-17 | 204.35 | 216.10 | 224.25 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00115000 | 2023-06-20 3:28PM EDT | 2024-06-21 | 0.48 | 0.23 | 0.63 | 0.00 | - | 2 | 80 | 226.86% |
| NFLX240920P00115000 | 2024-01-24 10:35AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 98.05% |
| NFLX250117P00115000 | 2023-11-08 3:04PM EDT | 2025-01-17 | 0.70 | 0.32 | 0.66 | 0.00 | - | 1 | 16 | 86.04% |
© 2024 Yahoo. All rights reserved.