Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00140000 | 2023-10-03 9:51AM EDT | 2024-06-21 | 248.00 | 288.45 | 291.05 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX250117C00140000 | 2023-11-20 11:27AM EDT | 2025-01-17 | 337.65 | 360.10 | 369.10 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX261218C00140000 | 2024-04-19 10:20AM EDT | 2026-12-18 | 451.00 | 494.00 | 504.00 | 0.00 | - | 3 | 3 | 48.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00140000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 331 | 214.84% |
| NFLX240719P00140000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.21 | 0.00 | - | - | 8 | 179.39% |
| NFLX240920P00140000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.42 | 0.00 | - | 4 | 5 | 104.40% |
| NFLX241220P00140000 | 2024-05-06 11:12AM EDT | 2024-12-20 | 0.28 | 0.00 | 1.82 | 0.00 | - | 3 | 3 | 92.29% |
| NFLX250117P00140000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.89 | 0.00 | - | 2 | 60 | 79.52% |
| NFLX251219P00140000 | 2024-03-11 12:38PM EDT | 2025-12-19 | 1.20 | 0.01 | 3.65 | 0.00 | - | 4 | 40 | 61.15% |
| NFLX260116P00140000 | 2024-01-24 1:22PM EDT | 2026-01-16 | 2.00 | 0.82 | 2.01 | 0.00 | - | 1 | 27 | 57.36% |
| NFLX261218P00140000 | 2024-05-17 10:11AM EDT | 2026-12-18 | 2.67 | 0.00 | 9.60 | 0.00 | - | 5 | 5 | 56.73% |
© 2024 Yahoo. All rights reserved.