Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00255000 | 2024-05-10 1:03PM EDT | 2024-06-21 | 356.35 | 365.35 | 368.80 | 0.00 | - | 2 | 4 | 134.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00255000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 127 | 93.75% |
© 2024 Yahoo. All rights reserved.