Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00305000 | 2023-11-09 4:01PM EDT | 2024-05-17 | 145.50 | 158.60 | 161.15 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240621C00305000 | 2024-03-08 10:54AM EDT | 2024-06-21 | 311.42 | 333.35 | 336.10 | 0.00 | - | 1 | 18 | 200.62% |
| NFLX240719C00305000 | 2024-05-01 9:47AM EDT | 2024-07-19 | 245.26 | 307.05 | 311.25 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00305000 | 2024-02-20 1:52PM EDT | 2024-05-17 | 0.43 | 0.05 | 0.22 | 0.00 | - | 5 | 30 | 293.75% |
| NFLX240621P00305000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 0.29 | 0.01 | 0.54 | 0.00 | - | 11 | 72 | 89.26% |
© 2024 Yahoo. All rights reserved.