Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00335000 | 2024-05-14 1:21PM EDT | 2024-06-21 | 278.03 | 285.80 | 289.25 | 0.00 | - | 1 | 22 | 104.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00335000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 43 | 68.75% |
| NFLX240719P00335000 | 2024-05-07 12:32PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.70 | 0.00 | - | 1 | 4 | 64.16% |
© 2024 Yahoo. All rights reserved.