Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00365000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 251.79 | 255.95 | 259.45 | 0.00 | - | 1 | 26 | 91.72% |
| NFLX240719C00365000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 199.05 | 258.10 | 260.85 | 0.00 | - | 2 | 2 | 78.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00365000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.54 | 0.00 | - | 2 | 79 | 71.05% |
| NFLX240719P00365000 | 2024-05-09 11:06AM EDT | 2024-07-19 | 0.35 | 0.13 | 0.77 | 0.00 | - | 2 | 31 | 56.49% |
© 2024 Yahoo. All rights reserved.