Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00395000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 225.28 | 251.90 | 254.65 | 0.00 | - | 2 | 29 | 98.14% |
| NFLX240719C00395000 | 2024-03-15 10:12AM EDT | 2024-07-19 | 232.11 | 232.90 | 236.60 | 0.00 | - | 4 | 3 | 0.00% |
| NFLX240920C00395000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 225.36 | 225.20 | 230.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00395000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.34 | 0.00 | - | 4 | 404 | 72.56% |
| NFLX240719P00395000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 0.31 | 0.12 | 0.61 | 0.00 | - | 1 | 60 | 55.18% |
| NFLX240920P00395000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 0.92 | 0.60 | 1.19 | 0.00 | - | 2 | 67 | 44.41% |
© 2024 Yahoo. All rights reserved.