Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00455000 | 2024-05-13 3:44PM EDT | 2024-05-31 | 164.00 | 189.85 | 193.60 | 0.00 | - | 2 | 7 | 146.53% |
| NFLX240621C00455000 | 2024-05-16 2:39PM EDT | 2024-06-21 | 159.69 | 192.25 | 194.90 | 0.00 | - | 1 | 69 | 73.05% |
| NFLX240719C00455000 | 2024-05-20 12:59PM EDT | 2024-07-19 | 187.55 | 194.75 | 197.60 | 0.00 | - | 6 | 14 | 62.34% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 2024-09-20 | 178.80 | 176.35 | 180.60 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00455000 | 2024-05-22 11:10AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.07 | 0.00 | - | 6 | 28 | 87.50% |
| NFLX240607P00455000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.11 | 0.00 | - | 6 | 1 | 64.45% |
| NFLX240614P00455000 | 2024-05-06 11:57AM EDT | 2024-06-14 | 1.09 | 0.02 | 0.47 | 0.00 | - | - | 1 | 62.06% |
| NFLX240621P00455000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.37 | 0.00 | - | 4 | 166 | 52.10% |
| NFLX240719P00455000 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.85 | 0.47 | 0.84 | 0.00 | - | 2 | 105 | 45.17% |
| NFLX240920P00455000 | 2024-05-23 11:51AM EDT | 2024-09-20 | 2.44 | 1.80 | 2.49 | 0.00 | - | 70 | 108 | 37.68% |
© 2024 Yahoo. All rights reserved.