Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00475000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 136.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240524C00475000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 136.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00475000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 130.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00475000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 153.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00475000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00475000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX240524P00475000 | 2024-05-09 10:45AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240531P00475000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240607P00475000 | 2024-05-07 12:04PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00475000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX240719P00475000 | 2024-05-10 1:40PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240920P00475000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.