Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:602.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00602500 | 2024-05-24 3:40PM EDT | 2024-05-31 | 45.64 | 0.00 | 0.00 | 0.00 | - | 73 | 78 | 0.00% |
| NFLX240607C00602500 | 2024-05-22 2:37PM EDT | 2024-06-07 | 40.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00602500 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 141 | 256 | 12.50% |
| NFLX240607P00602500 | 2024-05-24 3:40PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| NFLX240621P00602500 | 2024-05-24 1:54PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 6.25% |
© 2024 Yahoo. All rights reserved.