Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:607.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00607500 | 2024-05-24 11:33AM EDT | 2024-05-31 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240607C00607500 | 2024-05-23 10:23AM EDT | 2024-06-07 | 32.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00607500 | 2024-05-24 9:56AM EDT | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00607500 | 2024-05-24 3:52PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| NFLX240607P00607500 | 2024-05-24 3:51PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX240621P00607500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.