Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00735000 | 2024-05-23 11:44AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.12 | 0.00 | - | - | 4 | 46.58% |
| NFLX240621C00735000 | 2024-05-24 12:14PM EDT | 2024-06-21 | 0.94 | 0.65 | 0.90 | +0.39 | +70.91% | 8 | 287 | 27.91% |
| NFLX240719C00735000 | 2024-05-24 3:18PM EDT | 2024-07-19 | 8.55 | 8.10 | 8.40 | +2.30 | +36.80% | 31 | 72 | 34.87% |
| NFLX240816C00735000 | 2024-05-24 3:04PM EDT | 2024-08-16 | 13.82 | 13.45 | 14.65 | +2.31 | +20.07% | 3 | 3 | 35.22% |
| NFLX250117C00735000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 45.30 | 44.95 | 46.45 | -1.00 | -2.16% | 3 | 148 | 37.75% |
| NFLX251219C00735000 | 2024-05-16 2:28PM EDT | 2025-12-19 | 84.10 | 100.00 | 105.60 | 0.00 | - | 5 | 12 | 42.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 363.19% |
| NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 112.95 | 116.50 | 0.00 | - | - | 0 | 57.42% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 38.02% |
© 2024 Yahoo. All rights reserved.