Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.36 | 0.00 | - | - | 0 | 2024-05-17 | 0.13 | 0.00 | - | 5 | 2 |
| 405.39 | 0.00 | - | 1 | 141 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 2024-12-20 | 0.36 | 0.00 | - | 1 | 8 |
| 397.00 | 0.00 | - | 4 | 17 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 630 |
| - | - | - | - | - | 2025-12-19 | 1.90 | 0.00 | - | 6 | 26 |
| 251.28 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-12-18 | 5.45 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.