Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.85 | 0.00 | - | - | 0 | 2024-05-17 | 0.19 | 0.00 | - | - | 1 |
| 442.85 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 218 |
| 231.21 | 0.00 | - | - | 0 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 227 |
| - | - | - | - | - | 2024-12-20 | 0.57 | 0.00 | - | 2 | 14 |
| 374.80 | 0.00 | - | 545 | 421 | 2025-01-17 | 0.25 | 0.00 | - | 555 | 872 |
| 450.56 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 36 |
| 229.65 | 0.00 | - | 2 | 1 | 2025-12-19 | 2.50 | 0.00 | - | 1 | 125 |
| 324.50 | 0.00 | - | 4 | 4 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.