Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.43 | 0.00 | - | 10 | 13 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 54 |
| 304.88 | 0.00 | - | 2 | 235 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 2,128 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 3 | 6 |
| 293.00 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.63 | 0.00 | - | 1 | 397 |
| 337.85 | 0.00 | - | - | 1 | 2024-12-20 | 1.40 | 0.00 | - | 2 | 41 |
| 314.00 | 0.00 | - | 1 | 251 | 2025-01-17 | 1.88 | 0.00 | - | 20 | 580 |
| 318.99 | 0.00 | - | 1 | 15 | 2025-06-20 | 7.00 | 0.00 | - | 10 | 13 |
| 325.95 | 0.00 | - | 1 | 8 | 2025-12-19 | 6.11 | 0.00 | - | 2 | 17 |
| 248.09 | 0.00 | - | 5 | 36 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 39 |
| 390.03 | 0.00 | - | 1 | 2 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.