Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.70 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 314.82 | 0.00 | - | 2 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 565 |
| 258.59 | 0.00 | - | 302 | 495 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 1,821 |
| 338.86 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.38 | 0.00 | - | 1 | 6 |
| 315.74 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 760 |
| 273.60 | 0.00 | - | 8 | 12 | 2024-12-20 | 2.15 | 0.00 | - | 6 | 179 |
| 267.18 | 0.00 | - | 300 | 1,075 | 2025-01-17 | 2.63 | 0.00 | - | 2 | 3,519 |
| 354.09 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 280.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 6.42 | 0.00 | - | 1 | 228 |
| 362.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 11.69 | 0.00 | - | 17 | 139 |
| 298.90 | 0.00 | - | 2 | 36 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 290 |
| 311.48 | 0.00 | - | 1 | 18 | 2026-12-18 | 18.80 | 0.00 | - | 3 | 621 |
© 2024 Yahoo. All rights reserved.