Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.64 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 5 |
| 236.44 | 0.00 | - | 1 | 204 | 2024-06-21 | 0.15 | 0.00 | - | 30 | 818 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 50 | 131 |
| 299.16 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.93 | 0.00 | - | 4 | 303 |
| 304.66 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.70 | 0.00 | - | 6 | 69 |
| 248.83 | 0.00 | - | 1 | 467 | 2025-01-17 | 4.57 | 0.00 | - | 4 | 1,415 |
| - | - | - | - | - | 2025-03-21 | 4.50 | -1.30 | -22.41% | 1 | 1 |
| 310.53 | 0.00 | - | 2 | 24 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 61 |
| 317.41 | 0.00 | - | 1 | 6 | 2025-12-19 | 12.62 | -3.24 | -20.43% | 2 | 354 |
| 327.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.33 | 0.00 | - | 1 | 40 |
| 296.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 24.40 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.