Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 1 |
| 209.27 | 0.00 | - | 2 | 58 | 2024-05-17 | 0.01 | -0.15 | -93.75% | 1 | 755 |
| 211.59 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| 210.44 | 0.00 | - | 2 | 319 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 1,718 |
| 213.25 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 131 |
| 210.58 | 0.00 | - | 6 | 87 | 2024-09-20 | 1.15 | -0.30 | -20.69% | 6 | 739 |
| 244.56 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 81 |
| 240.39 | +14.62 | +6.48% | 46 | 468 | 2025-01-17 | 4.30 | -0.70 | -14.00% | 24 | 1,683 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 2 | 14 |
| 298.00 | 0.00 | - | 2 | 29 | 2025-06-20 | 9.45 | -1.55 | -14.09% | 2 | 830 |
| 300.97 | 0.00 | - | 1 | 60 | 2025-12-19 | 17.70 | 0.00 | - | 1 | 216 |
| 274.45 | +19.45 | +7.63% | 1 | 66 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 268 |
| 328.40 | 0.00 | - | 4 | 32 | 2026-12-18 | 28.04 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.