Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.82 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.94 | 0.00 | - | - | 1 |
| 243.70 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 178.40 | 0.00 | - | 2 | 55 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 120 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 4 | 4 |
| 188.47 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 181.36 | 0.00 | - | 1 | 400 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 881 |
| 194.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.80 | -0.03 | -3.61% | 2 | 22 |
| 197.10 | 0.00 | - | 2 | 127 | 2024-09-20 | 1.92 | -0.14 | -6.80% | 1 | 298 |
| - | - | - | - | - | 2024-10-18 | 3.45 | 0.00 | - | - | 2 |
| 263.06 | 0.00 | - | 3 | 19 | 2024-12-20 | 6.00 | 0.00 | - | 1 | 46 |
| 199.00 | 0.00 | - | 1 | 366 | 2025-01-17 | 6.59 | -0.46 | -6.52% | 1 | 965 |
| - | - | - | - | - | 2025-03-21 | 9.80 | 0.00 | - | 1 | 13 |
| 227.00 | 0.00 | - | 1 | 33 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 247 |
| 241.20 | 0.00 | - | 1 | 29 | 2025-12-19 | 18.98 | 0.00 | - | 2 | 253 |
| 288.60 | 0.00 | - | 10 | 67 | 2026-01-16 | 22.10 | -0.48 | -2.13% | 1 | 194 |
| 306.12 | 0.00 | - | 1 | 3 | 2026-12-18 | 31.48 | 0.00 | - | 10 | 37 |
© 2024 Yahoo. All rights reserved.