Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.30 | +3.25 | +1.61% | 1 | 4 | 2024-05-24 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | - | 1 |
| 187.85 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.12 | 0.00 | - | 6 | 311 |
| 189.00 | 0.00 | - | 2 | 30 | 2024-07-19 | 0.55 | 0.00 | - | 4 | 32 |
| 196.20 | 0.00 | - | 3 | 9 | 2024-09-20 | 1.80 | -1.16 | -39.19% | 2 | 378 |
© 2024 Yahoo. All rights reserved.