Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 6 | 11 |
| 120.98 | 0.00 | - | 1 | 182 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 33 | 235 |
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.17 | -50.00% | 5 | 10 |
| - | - | - | - | - | 2024-05-31 | 1.23 | 0.00 | - | - | 8 |
| 118.76 | 0.00 | - | 1 | 485 | 2024-06-21 | 0.55 | -0.25 | -31.25% | 13 | 1,271 |
| 126.68 | 0.00 | - | 1 | 26 | 2024-07-19 | 3.19 | 0.00 | - | 1 | 39 |
| 135.87 | 0.00 | - | 1 | 168 | 2024-09-20 | 5.10 | -2.07 | -28.87% | 2 | 174 |
| - | - | - | - | - | 2024-10-18 | 7.35 | -1.87 | -20.28% | 2 | 11 |
| 148.80 | 0.00 | - | 14 | 15 | 2024-12-20 | 14.20 | 0.00 | - | 2 | 68 |
| 168.20 | +14.28 | +9.28% | 1 | 792 | 2025-01-17 | 13.57 | -2.13 | -13.57% | 5 | 1,365 |
| - | - | - | - | - | 2025-03-21 | 20.40 | 0.00 | - | 1 | 13 |
| 173.00 | 0.00 | - | 6 | 111 | 2025-06-20 | 22.20 | -4.55 | -17.01% | 4 | 485 |
| 187.00 | 0.00 | - | 1 | 79 | 2025-12-19 | 36.50 | 0.00 | - | 5 | 388 |
| 193.29 | 0.00 | - | 1 | 165 | 2026-01-16 | 40.10 | 0.00 | - | 1 | 180 |
| 219.95 | 0.00 | - | 1 | 16 | 2026-12-18 | 54.40 | 0.00 | - | 40 | 80 |
© 2024 Yahoo. All rights reserved.