Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 29 |
| 117.57 | 0.00 | - | 4 | 46 | 2024-05-17 | 0.01 | -0.07 | -87.50% | 2 | 478 |
| 150.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.13 | -0.17 | -56.67% | 14 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.60 | 0.00 | - | - | 1 |
| 174.40 | +11.90 | +7.32% | 1 | 110 | 2024-06-21 | 0.31 | -0.06 | -16.22% | 3 | 239 |
| 111.41 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.74 | 0.00 | - | 7 | 52 |
| 162.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 8.45 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.