Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.17 | 0.00 | - | 10 | 11 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 131 |
| 162.04 | +14.14 | +9.56% | 2 | 74 | 2024-05-17 | 0.09 | +0.04 | +80.00% | 8 | 563 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 27 | 66 |
| - | - | - | - | - | 2024-05-31 | 0.65 | 0.00 | - | 2 | 14 |
| 110.96 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 166.00 | +9.64 | +6.17% | 12 | 781 | 2024-06-21 | 0.32 | -0.10 | -23.81% | 4 | 1,427 |
| 160.79 | 0.00 | - | 1 | 23 | 2024-07-19 | 1.60 | -0.15 | -8.57% | 3 | 393 |
| 127.25 | 0.00 | - | 1 | 305 | 2024-09-20 | 3.85 | -0.40 | -9.41% | 28 | 1,329 |
| - | - | - | - | - | 2024-10-18 | 8.92 | 0.00 | - | 2 | 49 |
| 137.65 | 0.00 | - | 1 | 16 | 2024-12-20 | 9.70 | -0.65 | -6.28% | 27 | 602 |
| 194.81 | +9.46 | +5.10% | 30 | 845 | 2025-01-17 | 11.80 | -0.65 | -5.22% | 167 | 1,899 |
| 151.40 | 0.00 | - | 2 | 8 | 2025-03-21 | 15.59 | -0.91 | -5.52% | 25 | 197 |
| 162.43 | 0.00 | - | 1 | 90 | 2025-06-20 | 21.24 | -2.56 | -10.76% | 16 | 782 |
| 180.70 | 0.00 | - | 1 | 102 | 2025-12-19 | 35.10 | 0.00 | - | 3 | 1,920 |
| 190.00 | 0.00 | - | 2 | 54 | 2026-01-16 | 33.00 | -1.60 | -4.62% | 3 | 263 |
| 208.13 | 0.00 | - | 2 | 51 | 2026-12-18 | 51.67 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.