Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.81 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 25 | 0 |
| 85.59 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 15 | 0 |
| 154.32 | 0.00 | - | - | 0 | 2024-05-24 | 0.67 | 0.00 | - | 1 | 0 |
| 147.27 | 0.00 | - | - | 0 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 2 | 0 |
| 97.49 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 45 | 0 |
| 100.30 | 0.00 | - | 4 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 1 | 0 |
| 112.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 8.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 11.55 | 0.00 | - | 2 | 0 |
| 141.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.80 | 0.00 | - | 10 | 0 |
| 126.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.25 | 0.00 | - | 6 | 0 |
| 137.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 29.50 | 0.00 | - | 1 | 0 |
| 165.51 | 0.00 | - | 7 | 0 | 2025-06-20 | 40.55 | 0.00 | - | 2 | 0 |
| 222.10 | 0.00 | - | 1 | 58 | 2025-12-19 | 42.80 | 0.00 | - | 3 | 60 |
| 182.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.50 | 0.00 | - | 1 | 0 |
| 202.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 62.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.