Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.07 | -0.03 | -30.00% | 54 | 378 |
| - | - | - | - | - | 2024-05-10 | 0.29 | +0.02 | +7.41% | 4 | 247 |
| 92.00 | 0.00 | - | 3 | 242 | 2024-05-17 | 0.53 | -0.12 | -18.46% | 4 | 322 |
| 136.12 | 0.00 | - | - | 1 | 2024-05-24 | 1.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 1.19 | -0.10 | -7.75% | 2 | 23 |
| 90.90 | -2.59 | -2.77% | 2 | 104 | 2024-06-21 | 2.49 | +0.16 | +6.87% | 33 | 491 |
| 103.90 | 0.00 | - | 2 | 6 | 2024-07-19 | 7.03 | +0.23 | +3.38% | 12 | 232 |
| 117.00 | 0.00 | - | 2 | 12 | 2024-09-20 | 13.52 | +2.72 | +25.19% | 1 | 137 |
© 2024 Yahoo. All rights reserved.