Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.02 | -16.67% | 7 | 52 |
| 75.70 | 0.00 | - | 2 | 153 | 2024-05-17 | 0.18 | -0.15 | -45.45% | 570 | 570 |
| 75.71 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.33 | -0.14 | -29.79% | 3 | 148 |
| 74.84 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.60 | -0.32 | -34.78% | 98 | 199 |
| - | - | - | - | - | 2024-06-07 | 1.09 | 0.00 | - | 1 | 56 |
| 88.72 | 0.00 | - | 3 | 1,237 | 2024-06-21 | 1.31 | -0.76 | -36.71% | 247 | 1,007 |
| 109.44 | +15.98 | +17.10% | 1 | 21 | 2024-07-19 | 5.28 | -1.52 | -22.35% | 16 | 247 |
| 118.81 | +12.86 | +12.14% | 1 | 170 | 2024-09-20 | 9.85 | -2.50 | -20.24% | 11 | 216 |
| - | - | - | - | - | 2024-10-18 | 13.79 | -3.46 | -20.06% | 2 | 7 |
| 120.00 | 0.00 | - | 2 | 78 | 2024-12-20 | 18.80 | -3.40 | -15.32% | 2 | 1,626 |
| 127.24 | 0.00 | - | 1 | 933 | 2025-01-17 | 21.73 | -3.62 | -14.28% | 1 | 772 |
| 122.90 | 0.00 | - | 14 | 9 | 2025-03-21 | 33.90 | 0.00 | - | 5 | 22 |
| 143.38 | 0.00 | - | 1 | 115 | 2025-06-20 | 39.85 | 0.00 | - | 10 | 476 |
| 180.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 52.15 | 0.00 | - | 10 | 44 |
| 170.98 | 0.00 | - | 91 | 123 | 2026-01-16 | 52.62 | 0.00 | - | 2 | 89 |
| 258.25 | 0.00 | - | 1 | 20 | 2026-12-18 | 61.60 | -10.40 | -14.44% | 9 | 37 |
© 2024 Yahoo. All rights reserved.