Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:485.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.40 | 0.00 | - | 1 | 169 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 12 | 566 |
| 73.98 | 0.00 | - | - | 1 | 2024-05-24 | 0.08 | 0.00 | - | 17 | 112 |
| 82.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.42 | +0.26 | +162.50% | 10 | 298 |
| - | - | - | - | - | 2024-06-07 | 0.71 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 2 | 3 |
| 131.82 | 0.00 | - | 2 | 375 | 2024-06-21 | 0.49 | 0.00 | - | 6 | 410 |
| 127.51 | 0.00 | - | 3 | 10 | 2024-07-19 | 2.76 | +0.11 | +4.15% | 3 | 157 |
| 92.07 | 0.00 | - | 2 | 7 | 2024-09-20 | 7.27 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.