Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 30 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 46 | 0 |
| 69.59 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 72 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.45 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.61 | 0.00 | - | 17 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.16 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.74 | 0.00 | - | 1 | 0 |
| 68.33 | 0.00 | - | 9 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 33 | 0 |
| 87.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 8.16 | 0.00 | - | 7 | 0 |
| 90.78 | 0.00 | - | 3 | 0 | 2024-09-20 | 14.93 | 0.00 | - | 10 | 0 |
| 110.50 | 0.00 | - | - | 0 | 2024-10-18 | 19.10 | 0.00 | - | 26 | 0 |
| 116.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 27.15 | 0.00 | - | 2 | 0 |
| 117.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.00 | 0.00 | - | 3 | 0 |
| 132.15 | 0.00 | - | 2 | 0 | 2025-03-21 | 34.19 | 0.00 | - | 17 | 0 |
| 137.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 46.51 | 0.00 | - | 2 | 0 |
| 225.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.23 | 0.00 | - | 2 | 0 |
| 157.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 59.01 | 0.00 | - | 4 | 0 |
| 194.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 71.20 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.