Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.97 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 2 | 521 |
| 94.75 | 0.00 | - | 7 | 487 | 2024-05-17 | 0.13 | -0.04 | -23.53% | 5 | 2,522 |
| 70.76 | 0.00 | - | 13 | 16 | 2024-05-24 | 0.32 | +0.02 | +6.67% | 2 | 260 |
| 60.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.50 | 0.00 | - | 34 | 280 |
| 81.31 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.70 | -0.05 | -6.67% | 1 | 99 |
| - | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | 5 | 8 |
| 100.00 | 0.00 | - | 3 | 1,934 | 2024-06-21 | 1.35 | -0.07 | -4.76% | 12 | 2,552 |
| 104.25 | -4.30 | -3.96% | 3 | 36 | 2024-07-19 | 5.70 | 0.00 | - | 2 | 589 |
| 115.40 | 0.00 | - | 5 | 447 | 2024-09-20 | 11.50 | +0.40 | +3.60% | 10 | 1,824 |
| 86.95 | 0.00 | - | - | 1 | 2024-10-18 | 15.55 | +0.45 | +2.98% | 10 | 409 |
| 130.40 | +10.35 | +8.62% | 1 | 107 | 2024-12-20 | 20.45 | 0.00 | - | 2 | 281 |
| 138.40 | 0.00 | - | 23 | 2,479 | 2025-01-17 | 23.50 | +0.20 | +0.86% | 11 | 2,800 |
| 144.40 | 0.00 | - | 2 | 33 | 2025-03-21 | 29.84 | 0.00 | - | 1 | 201 |
| 128.00 | 0.00 | - | 2 | 111 | 2025-06-20 | 34.90 | 0.00 | - | 8 | 435 |
| 148.50 | 0.00 | - | 1 | 290 | 2025-12-19 | 50.00 | 0.00 | - | 2 | 116 |
| 179.00 | 0.00 | - | 2 | 67 | 2026-01-16 | 52.00 | 0.00 | - | 11 | 659 |
| 183.45 | 0.00 | - | 2 | 50 | 2026-12-18 | 67.70 | 0.00 | - | 12 | 96 |
© 2024 Yahoo. All rights reserved.