Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | +15.52 | +56.68% | 4 | 166 | 2024-05-03 | 0.06 | -0.08 | -57.14% | 139 | 2,169 |
| 34.10 | 0.00 | - | 6 | 14 | 2024-05-10 | 0.39 | -0.81 | -67.50% | 74 | 1,314 |
| 41.20 | 0.00 | - | 3 | 165 | 2024-05-17 | 1.72 | -1.38 | -44.52% | 68 | 1,420 |
| 44.06 | 0.00 | - | 1 | 20 | 2024-05-24 | 4.55 | 0.00 | - | 3 | 110 |
| 45.50 | 0.00 | - | 2 | 5 | 2024-05-31 | 4.03 | -1.47 | -26.73% | 13 | 121 |
| - | - | - | - | - | 2024-06-07 | 4.95 | -1.60 | -24.43% | 6 | 38 |
| 52.95 | +7.30 | +15.99% | 1 | 490 | 2024-06-21 | 6.97 | -2.33 | -25.05% | 51 | 1,290 |
| 63.25 | 0.00 | - | 2 | 49 | 2024-07-19 | 17.35 | 0.00 | - | 12 | 221 |
| 66.24 | 0.00 | - | 1 | 293 | 2024-09-20 | 23.40 | -2.92 | -11.09% | 13 | 594 |
| 88.13 | 0.00 | - | - | 1 | 2024-10-18 | 28.21 | -5.35 | -15.94% | 28 | 71 |
| 92.45 | +0.80 | +0.87% | 2 | 71 | 2024-12-20 | 35.15 | -1.85 | -5.00% | 8 | 163 |
| 95.40 | 0.00 | - | 1 | 287 | 2025-01-17 | 38.20 | -5.11 | -11.80% | 2 | 707 |
| 98.40 | 0.00 | - | 2 | 14 | 2025-03-21 | 47.05 | 0.00 | - | 75 | 88 |
| 117.90 | 0.00 | - | 1 | 262 | 2025-06-20 | 59.49 | 0.00 | - | 2 | 338 |
| 143.25 | 0.00 | - | 2 | 30 | 2025-12-19 | 58.16 | 0.00 | - | 1 | 106 |
| 163.03 | 0.00 | - | 1 | 34 | 2026-01-16 | 67.15 | -1.95 | -2.82% | 4 | 175 |
| 171.17 | 0.00 | - | 1 | 20 | 2026-12-18 | 84.72 | 0.00 | - | 12 | 27 |
© 2024 Yahoo. All rights reserved.