Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.35 | 0.00 | - | 152 | 0 | 2024-05-10 | 0.18 | 0.00 | - | 249 | 0 |
| 55.98 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.87 | 0.00 | - | 374 | 0 |
| 39.04 | 0.00 | - | 12 | 0 | 2024-05-24 | 1.49 | 0.00 | - | 46 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.11 | 0.00 | - | 89 | 0 |
| 41.13 | 0.00 | - | - | 0 | 2024-06-07 | 2.88 | 0.00 | - | 35 | 0 |
| 61.59 | 0.00 | - | 4 | 0 | 2024-06-21 | 4.78 | 0.00 | - | 145 | 0 |
| 70.79 | 0.00 | - | 3 | 0 | 2024-07-19 | 12.82 | 0.00 | - | 58 | 0 |
| 70.51 | 0.00 | - | 1 | 0 | 2024-09-20 | 25.40 | 0.00 | - | 2 | 0 |
| 86.13 | 0.00 | - | 2 | 0 | 2024-12-20 | 32.42 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.