Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.55 | 0.00 | - | - | 1 | 2024-06-07 | 0.10 | 0.00 | - | 20 | 45 |
| 105.65 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.31 | 0.00 | - | 20 | 349 |
| 108.57 | 0.00 | - | 1 | 2,268 | 2024-06-21 | 0.48 | 0.00 | - | 4 | 2,539 |
| - | - | - | - | - | 2024-06-28 | 0.46 | 0.00 | - | 3 | 15 |
| 106.46 | 0.00 | - | 5 | 21 | 2024-07-19 | 4.40 | 0.00 | - | 43 | 502 |
| - | - | - | - | - | 2024-08-16 | 5.95 | 0.00 | - | 3 | 22 |
| 144.94 | 0.00 | - | 2 | 30 | 2024-09-20 | 8.00 | 0.00 | - | 12 | 185 |
| 133.05 | 0.00 | - | 1 | 9 | 2024-12-20 | 17.45 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.