Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.05 | +16.21 | +62.73% | 20 | 152 | 2024-05-10 | 0.23 | -1.00 | -81.30% | 1,044 | 681 |
| 43.63 | +14.88 | +51.76% | 39 | 517 | 2024-05-17 | 1.40 | -2.47 | -63.82% | 221 | 1,036 |
| 43.50 | +12.05 | +38.31% | 2 | 78 | 2024-05-24 | 2.76 | -2.81 | -50.45% | 195 | 178 |
| 46.56 | +13.18 | +39.48% | 18 | 63 | 2024-05-31 | 3.85 | -3.34 | -46.45% | 37 | 60 |
| 47.15 | +11.75 | +33.19% | 1 | 52 | 2024-06-07 | 5.18 | -4.00 | -43.57% | 9 | 21 |
| - | - | - | - | - | 2024-06-14 | 6.38 | -4.62 | -42.00% | 10 | 15 |
| 53.17 | +14.02 | +35.81% | 14 | 269 | 2024-06-21 | 7.15 | -4.31 | -37.61% | 155 | 482 |
| 64.55 | +12.30 | +23.54% | 18 | 219 | 2024-07-19 | 16.75 | -5.21 | -23.72% | 7 | 327 |
| 75.20 | +11.23 | +17.56% | 2 | 38 | 2024-09-20 | 24.50 | -6.75 | -21.60% | 4 | 164 |
| 88.05 | +13.95 | +18.83% | 1 | 19 | 2024-12-20 | 43.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.