Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.98 | 0.00 | - | 80 | 0 | 2024-05-10 | 0.46 | 0.00 | - | 751 | 0 |
| 35.15 | 0.00 | - | 56 | 0 | 2024-05-17 | 2.56 | 0.00 | - | 313 | 0 |
| 34.00 | 0.00 | - | 10 | 0 | 2024-05-24 | 3.85 | 0.00 | - | 91 | 0 |
| 38.42 | 0.00 | - | 17 | 0 | 2024-05-31 | 5.50 | 0.00 | - | 13 | 0 |
| 30.35 | 0.00 | - | 3 | 0 | 2024-06-07 | 7.00 | 0.00 | - | 24 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 42.80 | 0.00 | - | 51 | 0 | 2024-06-21 | 9.96 | 0.00 | - | 96 | 0 |
| 56.73 | 0.00 | - | 13 | 0 | 2024-07-19 | 20.40 | 0.00 | - | 17 | 0 |
| 53.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 30.23 | 0.00 | - | 1 | 0 |
| 73.66 | 0.00 | - | 2 | 0 | 2024-12-20 | 41.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.