Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.83 | +6.03 | +8.40% | 2 | 105 | 2024-05-31 | 0.08 | -0.14 | -63.64% | 42 | 409 |
| 77.58 | +9.67 | +14.24% | 20 | 102 | 2024-06-07 | 0.28 | -0.32 | -53.33% | 10 | 85 |
| 66.69 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.66 | -0.49 | -42.61% | 118 | 536 |
| 84.20 | +16.49 | +24.35% | 14 | 2,042 | 2024-06-21 | 0.97 | -0.72 | -42.60% | 141 | 1,976 |
| 86.02 | +6.02 | +7.52% | 1 | 11 | 2024-06-28 | 1.39 | -0.48 | -25.67% | 11 | 63 |
| 85.74 | +85.74 | - | 1 | 0 | 2024-07-05 | 1.91 | +1.91 | - | 10 | 0 |
| 91.25 | -1.85 | -1.99% | 9 | 415 | 2024-07-19 | 6.97 | -2.68 | -27.77% | 21 | 454 |
| 72.85 | 0.00 | - | 1 | 1 | 2024-08-16 | 10.42 | -1.98 | -15.97% | 10 | 266 |
| 104.00 | +3.31 | +3.29% | 2 | 273 | 2024-09-20 | 13.75 | -3.69 | -21.16% | 6 | 601 |
| 106.48 | 0.00 | - | 1 | 24 | 2024-10-18 | 19.20 | -2.15 | -10.07% | 13 | 160 |
| 121.99 | 0.00 | - | 12 | 89 | 2024-12-20 | 30.75 | 0.00 | - | 1 | 208 |
| 115.25 | 0.00 | - | 5 | 702 | 2025-01-17 | 29.10 | -3.20 | -9.91% | 4 | 408 |
| 92.17 | 0.00 | - | 35 | 9 | 2025-03-21 | 46.90 | 0.00 | - | 5 | 139 |
| 143.67 | 0.00 | - | 1 | 479 | 2025-06-20 | 54.73 | 0.00 | - | 112 | 156 |
| 153.95 | 0.00 | - | 12 | 58 | 2025-12-19 | 60.00 | -3.35 | -5.29% | 1 | 163 |
| 160.45 | 0.00 | - | 10 | 45 | 2026-01-16 | 65.95 | 0.00 | - | 1 | 27 |
| 197.47 | 0.00 | - | 1 | 27 | 2026-12-18 | 82.30 | -2.30 | -2.72% | 2 | 67 |
© 2024 Yahoo. All rights reserved.