Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | +7.55 | +32.06% | 666 | 532 | 2024-05-10 | 0.30 | -0.72 | -70.59% | 2,891 | 2,173 |
| 34.12 | +7.22 | +26.84% | 91 | 759 | 2024-05-17 | 2.54 | -1.64 | -39.23% | 770 | 675 |
| 36.19 | +5.87 | +19.36% | 8 | 56 | 2024-05-24 | 3.93 | -2.49 | -38.79% | 58 | 234 |
| 36.78 | +6.50 | +21.47% | 22 | 540 | 2024-05-31 | 5.30 | -2.47 | -31.79% | 59 | 168 |
| 38.25 | +7.33 | +23.71% | 3 | 21 | 2024-06-07 | 6.85 | -4.43 | -39.27% | 9 | 8 |
| 37.25 | +5.34 | +16.73% | 2 | 12 | 2024-06-14 | 9.43 | -2.64 | -21.87% | 34 | 4 |
| 44.07 | +7.62 | +20.91% | 57 | 379 | 2024-06-21 | 9.77 | -3.03 | -23.67% | 91 | 396 |
| 57.20 | +7.50 | +15.09% | 3 | 260 | 2024-07-19 | 21.00 | -2.00 | -8.70% | 37 | 218 |
| 70.50 | +6.70 | +10.50% | 3 | 160 | 2024-09-20 | 29.62 | -4.72 | -13.74% | 4 | 149 |
| 68.50 | 0.00 | - | 1 | 13 | 2024-12-20 | 43.10 | -6.17 | -12.52% | 1 | 64 |
© 2024 Yahoo. All rights reserved.