Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.59 | 0.00 | - | 703 | 0 | 2024-05-10 | 0.48 | 0.00 | - | 2,992 | 0 |
| 29.59 | 0.00 | - | 171 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 748 | 0 |
| 31.42 | 0.00 | - | 8 | 0 | 2024-05-24 | 5.02 | 0.00 | - | 58 | 0 |
| 34.20 | 0.00 | - | 97 | 0 | 2024-05-31 | 6.50 | 0.00 | - | 192 | 0 |
| 36.40 | 0.00 | - | 22 | 0 | 2024-06-07 | 9.31 | 0.00 | - | 14 | 0 |
| 21.66 | 0.00 | - | 12 | 0 | 2024-06-14 | 9.69 | 0.00 | - | 3 | 0 |
| 40.75 | 0.00 | - | 157 | 0 | 2024-06-21 | 11.16 | 0.00 | - | 137 | 0 |
| 54.85 | 0.00 | - | 35 | 0 | 2024-07-19 | 22.20 | 0.00 | - | 4 | 0 |
| 67.22 | 0.00 | - | 5 | 0 | 2024-09-20 | 33.17 | 0.00 | - | 1 | 0 |
| 68.60 | 0.00 | - | 2 | 0 | 2024-10-18 | 60.01 | 0.00 | - | 1 | 0 |
| 77.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 44.45 | 0.00 | - | 3 | 0 |
| 92.42 | 0.00 | - | 14 | 0 | 2025-01-17 | 51.15 | 0.00 | - | 4 | 0 |
| 98.65 | 0.00 | - | 3 | 0 | 2025-03-21 | 74.10 | 0.00 | - | 1 | 0 |
| 106.23 | 0.00 | - | 1 | 0 | 2025-06-20 | 64.75 | 0.00 | - | 10 | 0 |
| 112.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 85.95 | 0.00 | - | 56 | 0 |
| 140.91 | 0.00 | - | 6 | 0 | 2026-01-16 | 82.15 | 0.00 | - | 1 | 0 |
| 163.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 100.96 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.