Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -1.24 | -55.11% | 860 | 990 | 2024-05-03 | 30.85 | +3.20 | +11.57% | 6 | 62 |
| 2.93 | -1.52 | -34.16% | 388 | 1,741 | 2024-05-10 | 29.75 | 0.00 | - | 8 | 41 |
| 5.39 | -1.74 | -24.40% | 156 | 2,328 | 2024-05-17 | 32.40 | +0.50 | +1.57% | 4 | 218 |
| 7.30 | -1.05 | -12.57% | 25 | 720 | 2024-05-24 | 40.87 | 0.00 | - | 1 | 17 |
| 8.80 | -2.37 | -21.22% | 8 | 39 | 2024-05-31 | 31.77 | 0.00 | - | 3 | 25 |
| 14.30 | -1.75 | -10.90% | 40 | 696 | 2024-06-21 | 38.44 | -0.41 | -1.06% | 3 | 579 |
| 26.40 | -1.35 | -4.86% | 27 | 163 | 2024-07-19 | 48.33 | +1.23 | +2.61% | 7 | 131 |
| 39.25 | -1.55 | -3.80% | 17 | 310 | 2024-09-20 | 55.15 | 0.00 | - | 2 | 219 |
| 56.35 | -3.04 | -5.12% | 1 | 63 | 2024-12-20 | 70.70 | +1.25 | +1.80% | 2 | 122 |
| 63.45 | -1.60 | -2.46% | 22 | 493 | 2025-01-17 | 72.10 | -1.20 | -1.64% | 11 | 768 |
| 77.29 | 0.00 | - | 2 | 6 | 2025-03-21 | 79.70 | 0.00 | - | 38 | 249 |
| 88.40 | -2.43 | -2.68% | 3 | 146 | 2025-06-20 | 86.96 | 0.00 | - | 2 | 78 |
| 108.78 | 0.00 | - | 1 | 100 | 2025-12-19 | 80.02 | 0.00 | - | 1 | 85 |
| 114.55 | 0.00 | - | 2 | 21 | 2026-01-16 | 85.60 | 0.00 | - | 10 | 19 |
| 145.00 | 0.00 | - | 45 | 61 | 2026-12-18 | 121.86 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.