Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 29 | 534 | 2024-05-03 | 51.70 | 0.00 | - | 1 | 0 |
| 0.52 | -0.09 | -14.75% | 101 | 111 | 2024-05-10 | 48.95 | 0.00 | - | 4 | 0 |
| 2.33 | +0.66 | +39.52% | 139 | 714 | 2024-05-17 | 45.98 | -0.45 | -0.97% | 1 | 321 |
| 3.70 | +0.99 | +36.53% | 12 | 74 | 2024-05-24 | 49.54 | 0.00 | - | 1 | 92 |
| 4.80 | +1.25 | +35.21% | 1 | 130 | 2024-05-31 | 45.00 | 0.00 | - | 3 | 34 |
| 6.62 | +1.86 | +39.08% | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 9.43 | +1.59 | +20.28% | 8 | 927 | 2024-06-21 | 49.62 | -0.81 | -1.61% | 2 | 106 |
| 20.70 | +1.40 | +7.25% | 1 | 179 | 2024-07-19 | 58.20 | -10.38 | -15.14% | 2 | 88 |
| 52.30 | +2.95 | +5.98% | 5 | 21 | 2024-12-20 | 80.91 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.