Mail

New Zealand markets open in 36 minutes

NZX 50
11,678.68
-3.82(-0.03%)
NZD/USD
0.6115
-0.0037(-0.61%)
ALL ORDS
7,935.70
-99.20(-1.23%)
OIL
79.28
-0.55(-0.69%)
GOLD
2,336.90
-19.60(-0.83%)

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

654.62

+5.62

(+0.87%)

At close: 04:00PM EDT

653.35

-1.27

(-0.19%)

After hours:

05:23PM EDT

In the money

Show:ListStraddle

Strike:607.50

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
55.67	+12.37	+28.57%	1	9	2024-05-31	0.06	-0.09	-60.00%	47	238
44.00	+11.33	+34.68%	1	5	2024-06-07	0.76	-0.41	-35.04%	70	102
46.00	0.00	-	11	3	2024-06-21	2.54	-1.11	-30.41%	29	112